currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-SGD oraz SGD-MOP – 2026

Kursy wymiany MOP-SGD oraz SGD-MOP – 2026

Kursy wymiany MOP-SGD oraz SGD-MOP

Sprawdź poniżej kurs wymiany MOP-SGD oraz SGD-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MOP = 0,1585 SGD
1 SGD = 6,3109 MOP

Jan 2026

DataMOP-SGDSGD-MOP
01 sty 2026 1 MOP = 0.1604 SGD 1 SGD = 6.2362 MOP
02 sty 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2387 MOP
03 sty 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2386 MOP
04 sty 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2386 MOP
05 sty 2026 1 MOP = 0.1604 SGD 1 SGD = 6.2363 MOP
06 sty 2026 1 MOP = 0.1596 SGD 1 SGD = 6.2668 MOP
07 sty 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2611 MOP
08 sty 2026 1 MOP = 0.1599 SGD 1 SGD = 6.2524 MOP
09 sty 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2403 MOP
10 sty 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2403 MOP
11 sty 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2438 MOP
12 sty 2026 1 MOP = 0.1602 SGD 1 SGD = 6.243 MOP
13 sty 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2424 MOP
14 sty 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2381 MOP
15 sty 2026 1 MOP = 0.1603 SGD 1 SGD = 6.2384 MOP
16 sty 2026 1 MOP = 0.1603 SGD 1 SGD = 6.237 MOP
17 sty 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2423 MOP
18 sty 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2423 MOP
19 sty 2026 1 MOP = 0.1601 SGD 1 SGD = 6.2469 MOP
20 sty 2026 1 MOP = 0.1598 SGD 1 SGD = 6.2591 MOP
21 sty 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2615 MOP
22 sty 2026 1 MOP = 0.1598 SGD 1 SGD = 6.2575 MOP
23 sty 2026 1 MOP = 0.1593 SGD 1 SGD = 6.2785 MOP
24 sty 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2623 MOP
25 sty 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2623 MOP
26 sty 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3222 MOP
27 sty 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3391 MOP
28 sty 2026 1 MOP = 0.157 SGD 1 SGD = 6.3698 MOP
29 sty 2026 1 MOP = 0.1573 SGD 1 SGD = 6.3576 MOP
30 sty 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3443 MOP
31 sty 2026 1 MOP = 0.1567 SGD 1 SGD = 6.3815 MOP

Feb 2026

DataMOP-SGDSGD-MOP
01 lut 2026 1 MOP = 0.1568 SGD 1 SGD = 6.3795 MOP
02 lut 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3375 MOP
03 lut 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3266 MOP
04 lut 2026 1 MOP = 0.158 SGD 1 SGD = 6.3276 MOP
05 lut 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3225 MOP
06 lut 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3199 MOP
07 lut 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3036 MOP
08 lut 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3036 MOP
09 lut 2026 1 MOP = 0.1577 SGD 1 SGD = 6.3427 MOP
10 lut 2026 1 MOP = 0.1573 SGD 1 SGD = 6.3576 MOP
11 lut 2026 1 MOP = 0.1568 SGD 1 SGD = 6.3782 MOP
12 lut 2026 1 MOP = 0.1566 SGD 1 SGD = 6.3842 MOP
13 lut 2026 1 MOP = 0.1569 SGD 1 SGD = 6.3729 MOP
14 lut 2026 1 MOP = 0.1571 SGD 1 SGD = 6.3671 MOP
15 lut 2026 1 MOP = 0.1571 SGD 1 SGD = 6.3671 MOP
16 lut 2026 1 MOP = 0.1567 SGD 1 SGD = 6.381 MOP
17 lut 2026 1 MOP = 0.1569 SGD 1 SGD = 6.3726 MOP
18 lut 2026 1 MOP = 0.157 SGD 1 SGD = 6.3686 MOP
19 lut 2026 1 MOP = 0.1574 SGD 1 SGD = 6.3514 MOP
20 lut 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3454 MOP
21 lut 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3442 MOP
22 lut 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3442 MOP
23 lut 2026 1 MOP = 0.1575 SGD 1 SGD = 6.3472 MOP
24 lut 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3614 MOP
25 lut 2026 1 MOP = 0.1572 SGD 1 SGD = 6.363 MOP
26 lut 2026 1 MOP = 0.1568 SGD 1 SGD = 6.3767 MOP
27 lut 2026 1 MOP = 0.1571 SGD 1 SGD = 6.364 MOP
28 lut 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3625 MOP

Mar 2026

DataMOP-SGDSGD-MOP
01 mar 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3625 MOP
02 mar 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3383 MOP
03 mar 2026 1 MOP = 0.1591 SGD 1 SGD = 6.2855 MOP
04 mar 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3122 MOP
05 mar 2026 1 MOP = 0.1585 SGD 1 SGD = 6.3079 MOP
06 mar 2026 1 MOP = 0.159 SGD 1 SGD = 6.2885 MOP
07 mar 2026 1 MOP = 0.1591 SGD 1 SGD = 6.285 MOP
08 mar 2026 1 MOP = 0.1591 SGD 1 SGD = 6.285 MOP
09 mar 2026 1 MOP = 0.1589 SGD 1 SGD = 6.292 MOP
10 mar 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3381 MOP
11 mar 2026 1 MOP = 0.158 SGD 1 SGD = 6.3278 MOP
12 mar 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3264 MOP
13 mar 2026 1 MOP = 0.1587 SGD 1 SGD = 6.3012 MOP
14 mar 2026 1 MOP = 0.159 SGD 1 SGD = 6.2901 MOP
15 mar 2026 1 MOP = 0.159 SGD 1 SGD = 6.2901 MOP
16 mar 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3065 MOP
17 mar 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3134 MOP
18 mar 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3219 MOP
19 mar 2026 1 MOP = 0.159 SGD 1 SGD = 6.2894 MOP
20 mar 2026 1 MOP = 0.1585 SGD 1 SGD = 6.3075 MOP
21 mar 2026 1 MOP = 0.1592 SGD 1 SGD = 6.2831 MOP
22 mar 2026 1 MOP = 0.1592 SGD 1 SGD = 6.2831 MOP
23 mar 2026 1 MOP = 0.1587 SGD 1 SGD = 6.3028 MOP
24 mar 2026 1 MOP = 0.1588 SGD 1 SGD = 6.2986 MOP
25 mar 2026 1 MOP = 0.1587 SGD 1 SGD = 6.2999 MOP
26 mar 2026 1 MOP = 0.1595 SGD 1 SGD = 6.2681 MOP
27 mar 2026 1 MOP = 0.1595 SGD 1 SGD = 6.2684 MOP
28 mar 2026 1 MOP = 0.1602 SGD 1 SGD = 6.2419 MOP
29 mar 2026 1 MOP = 0.1607 SGD 1 SGD = 6.2212 MOP
30 mar 2026 1 MOP = 0.1598 SGD 1 SGD = 6.2566 MOP
31 mar 2026 1 MOP = 0.1596 SGD 1 SGD = 6.2647 MOP

Apr 2026

DataMOP-SGDSGD-MOP
01 kwi 2026 1 MOP = 0.1588 SGD 1 SGD = 6.2983 MOP
02 kwi 2026 1 MOP = 0.1595 SGD 1 SGD = 6.2693 MOP
03 kwi 2026 1 MOP = 0.1596 SGD 1 SGD = 6.2657 MOP
04 kwi 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2603 MOP
05 kwi 2026 1 MOP = 0.1597 SGD 1 SGD = 6.2603 MOP
06 kwi 2026 1 MOP = 0.1595 SGD 1 SGD = 6.271 MOP
07 kwi 2026 1 MOP = 0.1591 SGD 1 SGD = 6.2854 MOP
08 kwi 2026 1 MOP = 0.158 SGD 1 SGD = 6.3303 MOP
09 kwi 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3258 MOP
10 kwi 2026 1 MOP = 0.158 SGD 1 SGD = 6.3298 MOP
11 kwi 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3236 MOP
12 kwi 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3197 MOP
13 kwi 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3195 MOP
14 kwi 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3456 MOP
15 kwi 2026 1 MOP = 0.1577 SGD 1 SGD = 6.3416 MOP
16 kwi 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3354 MOP
17 kwi 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3382 MOP
18 kwi 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3618 MOP
19 kwi 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3618 MOP
20 kwi 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3442 MOP
21 kwi 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3438 MOP
22 kwi 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3371 MOP
23 kwi 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3432 MOP
24 kwi 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3222 MOP
25 kwi 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3135 MOP
26 kwi 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3135 MOP
27 kwi 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3437 MOP
28 kwi 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3131 MOP
29 kwi 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3209 MOP
30 kwi 2026 1 MOP = 0.158 SGD 1 SGD = 6.3301 MOP

May 2026

DataMOP-SGDSGD-MOP
01 maj 2026 1 MOP = 0.1577 SGD 1 SGD = 6.3422 MOP
02 maj 2026 1 MOP = 0.1577 SGD 1 SGD = 6.342 MOP
03 maj 2026 1 MOP = 0.1577 SGD 1 SGD = 6.342 MOP
04 maj 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3241 MOP
05 maj 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3241 MOP
06 maj 2026 1 MOP = 0.1569 SGD 1 SGD = 6.3727 MOP
07 maj 2026 1 MOP = 0.1569 SGD 1 SGD = 6.3741 MOP
08 maj 2026 1 MOP = 0.1572 SGD 1 SGD = 6.3595 MOP
09 maj 2026 1 MOP = 0.1576 SGD 1 SGD = 6.3448 MOP
10 maj 2026 1 MOP = 0.1585 SGD 1 SGD = 6.3075 MOP
11 maj 2026 1 MOP = 0.1574 SGD 1 SGD = 6.3513 MOP
12 maj 2026 1 MOP = 0.1579 SGD 1 SGD = 6.3349 MOP
13 maj 2026 1 MOP = 0.1577 SGD 1 SGD = 6.34 MOP
14 maj 2026 1 MOP = 0.1578 SGD 1 SGD = 6.3381 MOP
15 maj 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3037 MOP
16 maj 2026 1 MOP = 0.1585 SGD 1 SGD = 6.31 MOP
17 maj 2026 1 MOP = 0.1585 SGD 1 SGD = 6.31 MOP
18 maj 2026 1 MOP = 0.1587 SGD 1 SGD = 6.3022 MOP
19 maj 2026 1 MOP = 0.1588 SGD 1 SGD = 6.2981 MOP
20 maj 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3046 MOP
21 maj 2026 1 MOP = 0.1587 SGD 1 SGD = 6.3031 MOP
22 maj 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3066 MOP
23 maj 2026 1 MOP = 0.1588 SGD 1 SGD = 6.2975 MOP
24 maj 2026 1 MOP = 0.1588 SGD 1 SGD = 6.2975 MOP
25 maj 2026 1 MOP = 0.1583 SGD 1 SGD = 6.3168 MOP
26 maj 2026 1 MOP = 0.1583 SGD 1 SGD = 6.3159 MOP
27 maj 2026 1 MOP = 0.1584 SGD 1 SGD = 6.3145 MOP
28 maj 2026 1 MOP = 0.1586 SGD 1 SGD = 6.3035 MOP
29 maj 2026 1 MOP = 0.1583 SGD 1 SGD = 6.3186 MOP
30 maj 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3204 MOP
31 maj 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3209 MOP

Jun 2026

DataMOP-SGDSGD-MOP
01 cze 2026 1 MOP = 0.1582 SGD 1 SGD = 6.3193 MOP
02 cze 2026 1 MOP = 0.1581 SGD 1 SGD = 6.3243 MOP

Informacje nt. kursów wymiany MOP-SGD oraz SGD-MOP

Macau Pataca (MOP) to waluta używana w Makao. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Singapur, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats