> Kursy wymiany MOP-SLL oraz SLL-MOP – 2024

Kursy wymiany MOP-SLL oraz SLL-MOP – 2024

Kursy wymiany MOP-SLL oraz SLL-MOP

Sprawdź poniżej kurs wymiany MOP-SLL oraz SLL-MOP w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 MOP = 2605,585 SLL

1 SLL = 0,0004 MOP

1 rok 2 lata 3 lata

MOP na SLLSLL na MOP

Jan 2024

Data	MOP-SLL	SLL-MOP
01 sty 2024	1 MOP = 2447.5881 SLL	1 SLL = 0.0004 MOP
02 sty 2024	1 MOP = 2453.1634 SLL	1 SLL = 0.0004 MOP
03 sty 2024	1 MOP = 2457.6581 SLL	1 SLL = 0.0004 MOP
04 sty 2024	1 MOP = 2456.1208 SLL	1 SLL = 0.0004 MOP
05 sty 2024	1 MOP = 2454.9239 SLL	1 SLL = 0.0004 MOP
06 sty 2024	1 MOP = 2464.6173 SLL	1 SLL = 0.0004 MOP
07 sty 2024	1 MOP = 2464.6173 SLL	1 SLL = 0.0004 MOP
08 sty 2024	1 MOP = 2457.2593 SLL	1 SLL = 0.0004 MOP
09 sty 2024	1 MOP = 2454.4414 SLL	1 SLL = 0.0004 MOP
10 sty 2024	1 MOP = 2451.8284 SLL	1 SLL = 0.0004 MOP
11 sty 2024	1 MOP = 2452.2134 SLL	1 SLL = 0.0004 MOP
12 sty 2024	1 MOP = 2449.9184 SLL	1 SLL = 0.0004 MOP
13 sty 2024	1 MOP = 2454.6752 SLL	1 SLL = 0.0004 MOP
14 sty 2024	1 MOP = 2454.6752 SLL	1 SLL = 0.0004 MOP
15 sty 2024	1 MOP = 2454.0792 SLL	1 SLL = 0.0004 MOP
16 sty 2024	1 MOP = 2450.0334 SLL	1 SLL = 0.0004 MOP
17 sty 2024	1 MOP = 2450.6277 SLL	1 SLL = 0.0004 MOP
18 sty 2024	1 MOP = 2451.3926 SLL	1 SLL = 0.0004 MOP
19 sty 2024	1 MOP = 2450.5358 SLL	1 SLL = 0.0004 MOP
20 sty 2024	1 MOP = 2458.3058 SLL	1 SLL = 0.0004 MOP
21 sty 2024	1 MOP = 2458.3058 SLL	1 SLL = 0.0004 MOP
22 sty 2024	1 MOP = 2453.1553 SLL	1 SLL = 0.0004 MOP
23 sty 2024	1 MOP = 2452.7611 SLL	1 SLL = 0.0004 MOP
24 sty 2024	1 MOP = 2452.5471 SLL	1 SLL = 0.0004 MOP
25 sty 2024	1 MOP = 2452.0091 SLL	1 SLL = 0.0004 MOP
26 sty 2024	1 MOP = 2453.3783 SLL	1 SLL = 0.0004 MOP
27 sty 2024	1 MOP = 2451.4604 SLL	1 SLL = 0.0004 MOP
28 sty 2024	1 MOP = 2451.4604 SLL	1 SLL = 0.0004 MOP
29 sty 2024	1 MOP = 2455.8171 SLL	1 SLL = 0.0004 MOP
30 sty 2024	1 MOP = 2453.4482 SLL	1 SLL = 0.0004 MOP
31 sty 2024	1 MOP = 2452.3175 SLL	1 SLL = 0.0004 MOP

Feb 2024

Data	MOP-SLL	SLL-MOP
01 lut 2024	1 MOP = 2452.6436 SLL	1 SLL = 0.0004 MOP
02 lut 2024	1 MOP = 2451.8059 SLL	1 SLL = 0.0004 MOP
03 lut 2024	1 MOP = 2451.8058 SLL	1 SLL = 0.0004 MOP
04 lut 2024	1 MOP = 2451.8058 SLL	1 SLL = 0.0004 MOP
05 lut 2024	1 MOP = 2450.7273 SLL	1 SLL = 0.0004 MOP
06 lut 2024	1 MOP = 2449.3664 SLL	1 SLL = 0.0004 MOP
07 lut 2024	1 MOP = 2451.3534 SLL	1 SLL = 0.0004 MOP
08 lut 2024	1 MOP = 2450.3672 SLL	1 SLL = 0.0004 MOP
09 lut 2024	1 MOP = 2452.4385 SLL	1 SLL = 0.0004 MOP
10 lut 2024	1 MOP = 2454.4646 SLL	1 SLL = 0.0004 MOP
11 lut 2024	1 MOP = 2454.4646 SLL	1 SLL = 0.0004 MOP
12 lut 2024	1 MOP = 2452.1475 SLL	1 SLL = 0.0004 MOP
13 lut 2024	1 MOP = 2452.5822 SLL	1 SLL = 0.0004 MOP
14 lut 2024	1 MOP = 2452.448 SLL	1 SLL = 0.0004 MOP
15 lut 2024	1 MOP = 2453.1039 SLL	1 SLL = 0.0004 MOP
16 lut 2024	1 MOP = 2450.299 SLL	1 SLL = 0.0004 MOP
17 lut 2024	1 MOP = 2450.2992 SLL	1 SLL = 0.0004 MOP
18 lut 2024	1 MOP = 2451.2089 SLL	1 SLL = 0.0004 MOP
19 lut 2024	1 MOP = 2451.9513 SLL	1 SLL = 0.0004 MOP
20 lut 2024	1 MOP = 2451.6813 SLL	1 SLL = 0.0004 MOP
21 lut 2024	1 MOP = 2451.4529 SLL	1 SLL = 0.0004 MOP
22 lut 2024	1 MOP = 2450.8657 SLL	1 SLL = 0.0004 MOP
23 lut 2024	1 MOP = 2450.4312 SLL	1 SLL = 0.0004 MOP
24 lut 2024	1 MOP = 2453.0457 SLL	1 SLL = 0.0004 MOP
25 lut 2024	1 MOP = 2453.0457 SLL	1 SLL = 0.0004 MOP
26 lut 2024	1 MOP = 2451.7692 SLL	1 SLL = 0.0004 MOP
27 lut 2024	1 MOP = 2451.1798 SLL	1 SLL = 0.0004 MOP
28 lut 2024	1 MOP = 2450.322 SLL	1 SLL = 0.0004 MOP
29 lut 2024	1 MOP = 2448.8169 SLL	1 SLL = 0.0004 MOP

Mar 2024

Data	MOP-SLL	SLL-MOP
01 mar 2024	1 MOP = 2450.4285 SLL	1 SLL = 0.0004 MOP
02 mar 2024	1 MOP = 2457.4583 SLL	1 SLL = 0.0004 MOP
03 mar 2024	1 MOP = 2457.4583 SLL	1 SLL = 0.0004 MOP
04 mar 2024	1 MOP = 2821.6246 SLL	1 SLL = 0.0004 MOP
05 mar 2024	1 MOP = 2814.9488 SLL	1 SLL = 0.0004 MOP
06 mar 2024	1 MOP = 2817.2048 SLL	1 SLL = 0.0004 MOP
07 mar 2024	1 MOP = 2814.1292 SLL	1 SLL = 0.0004 MOP
08 mar 2024	1 MOP = 2799.9451 SLL	1 SLL = 0.0004 MOP
09 mar 2024	1 MOP = 2795.396 SLL	1 SLL = 0.0004 MOP
10 mar 2024	1 MOP = 2795.396 SLL	1 SLL = 0.0004 MOP
11 mar 2024	1 MOP = 2790.9151 SLL	1 SLL = 0.0004 MOP
12 mar 2024	1 MOP = 2798.7879 SLL	1 SLL = 0.0004 MOP
13 mar 2024	1 MOP = 2816.6751 SLL	1 SLL = 0.0004 MOP
14 mar 2024	1 MOP = 2816.0948 SLL	1 SLL = 0.0004 MOP
15 mar 2024	1 MOP = 2823.1407 SLL	1 SLL = 0.0004 MOP
16 mar 2024	1 MOP = 2811.1048 SLL	1 SLL = 0.0004 MOP
17 mar 2024	1 MOP = 2790.628 SLL	1 SLL = 0.0004 MOP
18 mar 2024	1 MOP = 2792.2664 SLL	1 SLL = 0.0004 MOP
19 mar 2024	1 MOP = 2803.5653 SLL	1 SLL = 0.0004 MOP
20 mar 2024	1 MOP = 2804.0322 SLL	1 SLL = 0.0004 MOP
21 mar 2024	1 MOP = 2807.5911 SLL	1 SLL = 0.0004 MOP
22 mar 2024	1 MOP = 2812.9811 SLL	1 SLL = 0.0004 MOP
23 mar 2024	1 MOP = 2817.7023 SLL	1 SLL = 0.0004 MOP
24 mar 2024	1 MOP = 2826.293 SLL	1 SLL = 0.0004 MOP
25 mar 2024	1 MOP = 2813.5794 SLL	1 SLL = 0.0004 MOP
26 mar 2024	1 MOP = 2803.5852 SLL	1 SLL = 0.0004 MOP
27 mar 2024	1 MOP = 2803.5427 SLL	1 SLL = 0.0004 MOP
28 mar 2024	1 MOP = 2823.0081 SLL	1 SLL = 0.0004 MOP
29 mar 2024	1 MOP = 2816.2204 SLL	1 SLL = 0.0004 MOP
30 mar 2024	1 MOP = 2823.8314 SLL	1 SLL = 0.0004 MOP
31 mar 2024	1 MOP = 2818.6122 SLL	1 SLL = 0.0004 MOP

Apr 2024

Data	MOP-SLL	SLL-MOP
01 kwi 2024	1 MOP = 2816.0676 SLL	1 SLL = 0.0004 MOP
02 kwi 2024	1 MOP = 2833.5175 SLL	1 SLL = 0.0004 MOP
03 kwi 2024	1 MOP = 2834.593 SLL	1 SLL = 0.0004 MOP
04 kwi 2024	1 MOP = 2834.2041 SLL	1 SLL = 0.0004 MOP
05 kwi 2024	1 MOP = 2833.4164 SLL	1 SLL = 0.0004 MOP
06 kwi 2024	1 MOP = 2837.2477 SLL	1 SLL = 0.0004 MOP
07 kwi 2024	1 MOP = 2837.2477 SLL	1 SLL = 0.0004 MOP
08 kwi 2024	1 MOP = 2830.6497 SLL	1 SLL = 0.0004 MOP
09 kwi 2024	1 MOP = 2832.563 SLL	1 SLL = 0.0004 MOP
10 kwi 2024	1 MOP = 2829.7226 SLL	1 SLL = 0.0004 MOP
11 kwi 2024	1 MOP = 2830.9256 SLL	1 SLL = 0.0004 MOP
12 kwi 2024	1 MOP = 2831.7216 SLL	1 SLL = 0.0004 MOP
13 kwi 2024	1 MOP = 2598.9848 SLL	1 SLL = 0.0004 MOP
14 kwi 2024	1 MOP = 2603.9865 SLL	1 SLL = 0.0004 MOP
15 kwi 2024	1 MOP = 2601.6876 SLL	1 SLL = 0.0004 MOP
16 kwi 2024	1 MOP = 2600.6701 SLL	1 SLL = 0.0004 MOP
17 kwi 2024	1 MOP = 2601.8288 SLL	1 SLL = 0.0004 MOP
18 kwi 2024	1 MOP = 2599.7782 SLL	1 SLL = 0.0004 MOP
19 kwi 2024	1 MOP = 2598.9433 SLL	1 SLL = 0.0004 MOP
20 kwi 2024	1 MOP = 2604.8021 SLL	1 SLL = 0.0004 MOP
21 kwi 2024	1 MOP = 2604.8021 SLL	1 SLL = 0.0004 MOP
22 kwi 2024	1 MOP = 2595.903 SLL	1 SLL = 0.0004 MOP
23 kwi 2024	1 MOP = 2601.0241 SLL	1 SLL = 0.0004 MOP
24 kwi 2024	1 MOP = 2598.5493 SLL	1 SLL = 0.0004 MOP
25 kwi 2024	1 MOP = 2602.4644 SLL	1 SLL = 0.0004 MOP
26 kwi 2024	1 MOP = 2601.9167 SLL	1 SLL = 0.0004 MOP
27 kwi 2024	1 MOP = 2594.099 SLL	1 SLL = 0.0004 MOP
28 kwi 2024	1 MOP = 2594.099 SLL	1 SLL = 0.0004 MOP
29 kwi 2024	1 MOP = 2601.5543 SLL	1 SLL = 0.0004 MOP
30 kwi 2024	1 MOP = 2601.8324 SLL	1 SLL = 0.0004 MOP

May 2024

Data	MOP-SLL	SLL-MOP
01 maj 2024	1 MOP = 2602.389 SLL	1 SLL = 0.0004 MOP
02 maj 2024	1 MOP = 2603.3311 SLL	1 SLL = 0.0004 MOP
03 maj 2024	1 MOP = 2606.1897 SLL	1 SLL = 0.0004 MOP
04 maj 2024	1 MOP = 2612.5188 SLL	1 SLL = 0.0004 MOP
05 maj 2024	1 MOP = 2612.5188 SLL	1 SLL = 0.0004 MOP
06 maj 2024	1 MOP = 2604.9307 SLL	1 SLL = 0.0004 MOP
07 maj 2024	1 MOP = 2602.5942 SLL	1 SLL = 0.0004 MOP
08 maj 2024	1 MOP = 2603.5508 SLL	1 SLL = 0.0004 MOP
09 maj 2024	1 MOP = 2604.1006 SLL	1 SLL = 0.0004 MOP
10 maj 2024	1 MOP = 2605.5846 SLL	1 SLL = 0.0004 MOP
11 maj 2024	1 MOP = 2605.5848 SLL	1 SLL = 0.0004 MOP
12 maj 2024	1 MOP = 2607.8326 SLL	1 SLL = 0.0004 MOP
13 maj 2024	1 MOP = 2606.6016 SLL	1 SLL = 0.0004 MOP
14 maj 2024	1 MOP = 2606.3126 SLL	1 SLL = 0.0004 MOP
15 maj 2024	1 MOP = 2607.579 SLL	1 SLL = 0.0004 MOP
16 maj 2024	1 MOP = 2608.3106 SLL	1 SLL = 0.0004 MOP
17 maj 2024	1 MOP = 2609.4576 SLL	1 SLL = 0.0004 MOP
18 maj 2024	1 MOP = 2622.9631 SLL	1 SLL = 0.0004 MOP
19 maj 2024	1 MOP = 2622.9631 SLL	1 SLL = 0.0004 MOP
20 maj 2024	1 MOP = 2608.2935 SLL	1 SLL = 0.0004 MOP
21 maj 2024	1 MOP = 2608.3316 SLL	1 SLL = 0.0004 MOP
22 maj 2024	1 MOP = 2606.5625 SLL	1 SLL = 0.0004 MOP
23 maj 2024	1 MOP = 2607.429 SLL	1 SLL = 0.0004 MOP
24 maj 2024	1 MOP = 2604.5904 SLL	1 SLL = 0.0004 MOP
25 maj 2024	1 MOP = 2608.8089 SLL	1 SLL = 0.0004 MOP
26 maj 2024	1 MOP = 2608.8089 SLL	1 SLL = 0.0004 MOP
27 maj 2024	1 MOP = 2607.0274 SLL	1 SLL = 0.0004 MOP
28 maj 2024	1 MOP = 2608.4718 SLL	1 SLL = 0.0004 MOP
29 maj 2024	1 MOP = 2603.3184 SLL	1 SLL = 0.0004 MOP
30 maj 2024	1 MOP = 2604.2031 SLL	1 SLL = 0.0004 MOP
31 maj 2024	1 MOP = 2604.8089 SLL	1 SLL = 0.0004 MOP

Jun 2024

Data	MOP-SLL	SLL-MOP
01 cze 2024	1 MOP = 2605.589 SLL	1 SLL = 0.0004 MOP
02 cze 2024	1 MOP = 2605.589 SLL	1 SLL = 0.0004 MOP
03 cze 2024	1 MOP = 2604.9068 SLL	1 SLL = 0.0004 MOP
04 cze 2024	1 MOP = 2605.8005 SLL	1 SLL = 0.0004 MOP
05 cze 2024	1 MOP = 2605.407 SLL	1 SLL = 0.0004 MOP
06 cze 2024	1 MOP = 2605.5064 SLL	1 SLL = 0.0004 MOP
07 cze 2024	1 MOP = 2607.1518 SLL	1 SLL = 0.0004 MOP
08 cze 2024	1 MOP = 2589.9135 SLL	1 SLL = 0.0004 MOP
09 cze 2024	1 MOP = 2589.9135 SLL	1 SLL = 0.0004 MOP
10 cze 2024	1 MOP = 2607.2228 SLL	1 SLL = 0.0004 MOP
11 cze 2024	1 MOP = 2602.7988 SLL	1 SLL = 0.0004 MOP
12 cze 2024	1 MOP = 2606.4767 SLL	1 SLL = 0.0004 MOP
13 cze 2024	1 MOP = 2606.6941 SLL	1 SLL = 0.0004 MOP
14 cze 2024	1 MOP = 2606.9174 SLL	1 SLL = 0.0004 MOP
15 cze 2024	1 MOP = 2612.5086 SLL	1 SLL = 0.0004 MOP
16 cze 2024	1 MOP = 2612.5086 SLL	1 SLL = 0.0004 MOP
17 cze 2024	1 MOP = 2607.4974 SLL	1 SLL = 0.0004 MOP
18 cze 2024	1 MOP = 2607.1923 SLL	1 SLL = 0.0004 MOP
19 cze 2024	1 MOP = 2607.4275 SLL	1 SLL = 0.0004 MOP
20 cze 2024	1 MOP = 2608.8492 SLL	1 SLL = 0.0004 MOP
21 cze 2024	1 MOP = 2609.4507 SLL	1 SLL = 0.0004 MOP
22 cze 2024	1 MOP = 2614.5315 SLL	1 SLL = 0.0004 MOP
23 cze 2024	1 MOP = 2614.5315 SLL	1 SLL = 0.0004 MOP
24 cze 2024	1 MOP = 2607.4696 SLL	1 SLL = 0.0004 MOP
25 cze 2024	1 MOP = 2606.1727 SLL	1 SLL = 0.0004 MOP
26 cze 2024	1 MOP = 2606.7355 SLL	1 SLL = 0.0004 MOP
27 cze 2024	1 MOP = 2605.8066 SLL	1 SLL = 0.0004 MOP
28 cze 2024	1 MOP = 2606.7589 SLL	1 SLL = 0.0004 MOP
29 cze 2024	1 MOP = 2606.7591 SLL	1 SLL = 0.0004 MOP
30 cze 2024	1 MOP = 2609.3514 SLL	1 SLL = 0.0004 MOP

Jul 2024

Data	MOP-SLL	SLL-MOP
01 lip 2024	1 MOP = 2605.7021 SLL	1 SLL = 0.0004 MOP
02 lip 2024	1 MOP = 2605.5982 SLL	1 SLL = 0.0004 MOP
03 lip 2024	1 MOP = 2606.678 SLL	1 SLL = 0.0004 MOP
04 lip 2024	1 MOP = 2606.242 SLL	1 SLL = 0.0004 MOP
05 lip 2024	1 MOP = 2606.2883 SLL	1 SLL = 0.0004 MOP
06 lip 2024	1 MOP = 2613.2714 SLL	1 SLL = 0.0004 MOP
07 lip 2024	1 MOP = 2613.2714 SLL	1 SLL = 0.0004 MOP
08 lip 2024	1 MOP = 2606.5908 SLL	1 SLL = 0.0004 MOP
09 lip 2024	1 MOP = 2604.6577 SLL	1 SLL = 0.0004 MOP
10 lip 2024	1 MOP = 2606.8028 SLL	1 SLL = 0.0004 MOP
11 lip 2024	1 MOP = 2607.6408 SLL	1 SLL = 0.0004 MOP
12 lip 2024	1 MOP = 2607.8689 SLL	1 SLL = 0.0004 MOP
13 lip 2024	1 MOP = 2607.8692 SLL	1 SLL = 0.0004 MOP
14 lip 2024	1 MOP = 2615.0522 SLL	1 SLL = 0.0004 MOP
15 lip 2024	1 MOP = 2608.6906 SLL	1 SLL = 0.0004 MOP
16 lip 2024	1 MOP = 2608.0113 SLL	1 SLL = 0.0004 MOP
17 lip 2024	1 MOP = 2608.4962 SLL	1 SLL = 0.0004 MOP
18 lip 2024	1 MOP = 2606.8432 SLL	1 SLL = 0.0004 MOP
19 lip 2024	1 MOP = 2607.9422 SLL	1 SLL = 0.0004 MOP
20 lip 2024	1 MOP = 2608.7924 SLL	1 SLL = 0.0004 MOP
21 lip 2024	1 MOP = 2608.7924 SLL	1 SLL = 0.0004 MOP
22 lip 2024	1 MOP = 2606.8972 SLL	1 SLL = 0.0004 MOP
23 lip 2024	1 MOP = 2608.7523 SLL	1 SLL = 0.0004 MOP
24 lip 2024	1 MOP = 2606.1857 SLL	1 SLL = 0.0004 MOP
25 lip 2024	1 MOP = 2607.8598 SLL	1 SLL = 0.0004 MOP
26 lip 2024	1 MOP = 2608.1381 SLL	1 SLL = 0.0004 MOP
27 lip 2024	1 MOP = 2611.7893 SLL	1 SLL = 0.0004 MOP
28 lip 2024	1 MOP = 2611.7893 SLL	1 SLL = 0.0004 MOP
29 lip 2024	1 MOP = 2605.5958 SLL	1 SLL = 0.0004 MOP
30 lip 2024	1 MOP = 2604.95 SLL	1 SLL = 0.0004 MOP
31 lip 2024	1 MOP = 2606.7791 SLL	1 SLL = 0.0004 MOP

Aug 2024

Data	MOP-SLL	SLL-MOP
01 sie 2024	1 MOP = 2607.1967 SLL	1 SLL = 0.0004 MOP
02 sie 2024	1 MOP = 2607.9485 SLL	1 SLL = 0.0004 MOP
03 sie 2024	1 MOP = 2630.1889 SLL	1 SLL = 0.0004 MOP
04 sie 2024	1 MOP = 2630.1889 SLL	1 SLL = 0.0004 MOP
05 sie 2024	1 MOP = 2617.6335 SLL	1 SLL = 0.0004 MOP
06 sie 2024	1 MOP = 2611.6563 SLL	1 SLL = 0.0004 MOP
07 sie 2024	1 MOP = 2611.3654 SLL	1 SLL = 0.0004 MOP
08 sie 2024	1 MOP = 2612.8245 SLL	1 SLL = 0.0004 MOP
09 sie 2024	1 MOP = 2610.0387 SLL	1 SLL = 0.0004 MOP
10 sie 2024	1 MOP = 2610.0389 SLL	1 SLL = 0.0004 MOP
11 sie 2024	1 MOP = 2613.028 SLL	1 SLL = 0.0004 MOP
12 sie 2024	1 MOP = 2611.1665 SLL	1 SLL = 0.0004 MOP
13 sie 2024	1 MOP = 2614.4375 SLL	1 SLL = 0.0004 MOP
14 sie 2024	1 MOP = 2613.6606 SLL	1 SLL = 0.0004 MOP
15 sie 2024	1 MOP = 2612.7722 SLL	1 SLL = 0.0004 MOP
16 sie 2024	1 MOP = 2610.9995 SLL	1 SLL = 0.0004 MOP
17 sie 2024	1 MOP = 2621.2133 SLL	1 SLL = 0.0004 MOP
18 sie 2024	1 MOP = 2621.2133 SLL	1 SLL = 0.0004 MOP
19 sie 2024	1 MOP = 2612.3484 SLL	1 SLL = 0.0004 MOP
20 sie 2024	1 MOP = 2613.9321 SLL	1 SLL = 0.0004 MOP
21 sie 2024	1 MOP = 2609.8845 SLL	1 SLL = 0.0004 MOP
22 sie 2024	1 MOP = 2609.2293 SLL	1 SLL = 0.0004 MOP
23 sie 2024	1 MOP = 2609.1367 SLL	1 SLL = 0.0004 MOP
24 sie 2024	1 MOP = 2630.8364 SLL	1 SLL = 0.0004 MOP
25 sie 2024	1 MOP = 2630.8364 SLL	1 SLL = 0.0004 MOP
26 sie 2024	1 MOP = 2611.1907 SLL	1 SLL = 0.0004 MOP
27 sie 2024	1 MOP = 2609.8601 SLL	1 SLL = 0.0004 MOP
28 sie 2024	1 MOP = 2610.9249 SLL	1 SLL = 0.0004 MOP
29 sie 2024	1 MOP = 2611.3226 SLL	1 SLL = 0.0004 MOP
30 sie 2024	1 MOP = 2611.0092 SLL	1 SLL = 0.0004 MOP
31 sie 2024	1 MOP = 2611.0091 SLL	1 SLL = 0.0004 MOP

Sep 2024

Data	MOP-SLL	SLL-MOP
01 wrz 2024	1 MOP = 2607.1915 SLL	1 SLL = 0.0004 MOP
02 wrz 2024	1 MOP = 2611.2323 SLL	1 SLL = 0.0004 MOP
03 wrz 2024	1 MOP = 2611.366 SLL	1 SLL = 0.0004 MOP
04 wrz 2024	1 MOP = 2609.0733 SLL	1 SLL = 0.0004 MOP
05 wrz 2024	1 MOP = 2613.1231 SLL	1 SLL = 0.0004 MOP
06 wrz 2024	1 MOP = 2611.9639 SLL	1 SLL = 0.0004 MOP
07 wrz 2024	1 MOP = 2609.3651 SLL	1 SLL = 0.0004 MOP
08 wrz 2024	1 MOP = 2609.3651 SLL	1 SLL = 0.0004 MOP
09 wrz 2024	1 MOP = 2611.5931 SLL	1 SLL = 0.0004 MOP
10 wrz 2024	1 MOP = 2609.9201 SLL	1 SLL = 0.0004 MOP
11 wrz 2024	1 MOP = 2611.466 SLL	1 SLL = 0.0004 MOP
12 wrz 2024	1 MOP = 2608.2224 SLL	1 SLL = 0.0004 MOP
13 wrz 2024	1 MOP = 2610.3654 SLL	1 SLL = 0.0004 MOP
14 wrz 2024	1 MOP = 2609.9174 SLL	1 SLL = 0.0004 MOP
15 wrz 2024	1 MOP = 2609.9174 SLL	1 SLL = 0.0004 MOP
16 wrz 2024	1 MOP = 2610.3909 SLL	1 SLL = 0.0004 MOP
17 wrz 2024	1 MOP = 2611.8484 SLL	1 SLL = 0.0004 MOP
18 wrz 2024	1 MOP = 2611.669 SLL	1 SLL = 0.0004 MOP
19 wrz 2024	1 MOP = 2608.5888 SLL	1 SLL = 0.0004 MOP
20 wrz 2024	1 MOP = 2611.5886 SLL	1 SLL = 0.0004 MOP
21 wrz 2024	1 MOP = 2616.4464 SLL	1 SLL = 0.0004 MOP
22 wrz 2024	1 MOP = 2616.4464 SLL	1 SLL = 0.0004 MOP
23 wrz 2024	1 MOP = 2616.6281 SLL	1 SLL = 0.0004 MOP
24 wrz 2024	1 MOP = 2614.02 SLL	1 SLL = 0.0004 MOP
25 wrz 2024	1 MOP = 2614.2635 SLL	1 SLL = 0.0004 MOP
26 wrz 2024	1 MOP = 2616.4009 SLL	1 SLL = 0.0004 MOP
27 wrz 2024	1 MOP = 2618.9995 SLL	1 SLL = 0.0004 MOP
28 wrz 2024	1 MOP = 2618.9993 SLL	1 SLL = 0.0004 MOP
29 wrz 2024	1 MOP = 2618.9993 SLL	1 SLL = 0.0004 MOP
30 wrz 2024	1 MOP = 2621.7902 SLL	1 SLL = 0.0004 MOP

Oct 2024

Data	MOP-SLL	SLL-MOP
01 paź 2024	1 MOP = 2621.1278 SLL	1 SLL = 0.0004 MOP
02 paź 2024	1 MOP = 2623.2839 SLL	1 SLL = 0.0004 MOP
03 paź 2024	1 MOP = 2620.0534 SLL	1 SLL = 0.0004 MOP
04 paź 2024	1 MOP = 2623.1128 SLL	1 SLL = 0.0004 MOP
05 paź 2024	1 MOP = 2611.4971 SLL	1 SLL = 0.0004 MOP
06 paź 2024	1 MOP = 2611.4971 SLL	1 SLL = 0.0004 MOP
07 paź 2024	1 MOP = 2622.412 SLL	1 SLL = 0.0004 MOP
08 paź 2024	1 MOP = 2617.9091 SLL	1 SLL = 0.0004 MOP
09 paź 2024	1 MOP = 2618.2856 SLL	1 SLL = 0.0004 MOP
10 paź 2024	1 MOP = 2618.6903 SLL	1 SLL = 0.0004 MOP
11 paź 2024	1 MOP = 2618.3001 SLL	1 SLL = 0.0004 MOP
12 paź 2024	1 MOP = 2623.2232 SLL	1 SLL = 0.0004 MOP
13 paź 2024	1 MOP = 2618.301 SLL	1 SLL = 0.0004 MOP
14 paź 2024	1 MOP = 2620.8931 SLL	1 SLL = 0.0004 MOP
15 paź 2024	1 MOP = 2620.3097 SLL	1 SLL = 0.0004 MOP
16 paź 2024	1 MOP = 2620.1287 SLL	1 SLL = 0.0004 MOP
17 paź 2024	1 MOP = 2619.3493 SLL	1 SLL = 0.0004 MOP
18 paź 2024	1 MOP = 2620.0455 SLL	1 SLL = 0.0004 MOP
19 paź 2024	1 MOP = 2627.9222 SLL	1 SLL = 0.0004 MOP
20 paź 2024	1 MOP = 2627.9222 SLL	1 SLL = 0.0004 MOP
21 paź 2024	1 MOP = 2619.8287 SLL	1 SLL = 0.0004 MOP
22 paź 2024	1 MOP = 2618.4119 SLL	1 SLL = 0.0004 MOP
23 paź 2024	1 MOP = 2620.5551 SLL	1 SLL = 0.0004 MOP
24 paź 2024	1 MOP = 2619.8527 SLL	1 SLL = 0.0004 MOP
25 paź 2024	1 MOP = 2620.1462 SLL	1 SLL = 0.0004 MOP
26 paź 2024	1 MOP = 2614.603 SLL	1 SLL = 0.0004 MOP
27 paź 2024	1 MOP = 2614.603 SLL	1 SLL = 0.0004 MOP
28 paź 2024	1 MOP = 2621.2536 SLL	1 SLL = 0.0004 MOP
29 paź 2024	1 MOP = 2620.0224 SLL	1 SLL = 0.0004 MOP
30 paź 2024	1 MOP = 2617.4177 SLL	1 SLL = 0.0004 MOP
31 paź 2024	1 MOP = 2620.7473 SLL	1 SLL = 0.0004 MOP

Nov 2024

Data	MOP-SLL	SLL-MOP
01 lis 2024	1 MOP = 2617.243 SLL	1 SLL = 0.0004 MOP
02 lis 2024	1 MOP = 2617.2428 SLL	1 SLL = 0.0004 MOP
03 lis 2024	1 MOP = 2620.9762 SLL	1 SLL = 0.0004 MOP
04 lis 2024	1 MOP = 2617.5391 SLL	1 SLL = 0.0004 MOP
05 lis 2024	1 MOP = 2619.1442 SLL	1 SLL = 0.0004 MOP
06 lis 2024	1 MOP = 2618.8516 SLL	1 SLL = 0.0004 MOP
07 lis 2024	1 MOP = 2620.1401 SLL	1 SLL = 0.0004 MOP
08 lis 2024	1 MOP = 2617.5138 SLL	1 SLL = 0.0004 MOP
09 lis 2024	1 MOP = 2604.2783 SLL	1 SLL = 0.0004 MOP
10 lis 2024	1 MOP = 2604.2783 SLL	1 SLL = 0.0004 MOP
11 lis 2024	1 MOP = 2618.2646 SLL	1 SLL = 0.0004 MOP
12 lis 2024	1 MOP = 2615.7159 SLL	1 SLL = 0.0004 MOP
14 lis 2024	1 MOP = 2616.1324 SLL	1 SLL = 0.0004 MOP
15 lis 2024	1 MOP = 2613.3568 SLL	1 SLL = 0.0004 MOP
16 lis 2024	1 MOP = 2607.2499 SLL	1 SLL = 0.0004 MOP
17 lis 2024	1 MOP = 2607.2499 SLL	1 SLL = 0.0004 MOP
18 lis 2024	1 MOP = 2613.8079 SLL	1 SLL = 0.0004 MOP
19 lis 2024	1 MOP = 2615.3934 SLL	1 SLL = 0.0004 MOP
20 lis 2024	1 MOP = 2615.2719 SLL	1 SLL = 0.0004 MOP
21 lis 2024	1 MOP = 2615.9358 SLL	1 SLL = 0.0004 MOP

Informacje nt. kursów wymiany MOP-SLL oraz SLL-MOP

Macau Pataca (MOP) to waluta używana w Makao. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości