> Kursy wymiany MOP-SLL oraz SLL-MOP – 2026

Kursy wymiany MOP-SLL oraz SLL-MOP – 2026

Kursy wymiany MOP-SLL oraz SLL-MOP

Sprawdź poniżej kurs wymiany MOP-SLL oraz SLL-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 2603,6336 SLL

1 SLL = 0,0004 MOP

1 rok 2 lata 3 lata

MOP na SLLSLL na MOP

Jan 2026

Data	MOP-SLL	SLL-MOP
01 sty 2026	1 MOP = 2613.3847 SLL	1 SLL = 0.0004 MOP
02 sty 2026	1 MOP = 2613.1593 SLL	1 SLL = 0.0004 MOP
03 sty 2026	1 MOP = 2614.3071 SLL	1 SLL = 0.0004 MOP
04 sty 2026	1 MOP = 2614.3071 SLL	1 SLL = 0.0004 MOP
05 sty 2026	1 MOP = 2614.2673 SLL	1 SLL = 0.0004 MOP
06 sty 2026	1 MOP = 2615.2591 SLL	1 SLL = 0.0004 MOP
07 sty 2026	1 MOP = 2613.5432 SLL	1 SLL = 0.0004 MOP
08 sty 2026	1 MOP = 2611.4172 SLL	1 SLL = 0.0004 MOP
09 sty 2026	1 MOP = 2610.9068 SLL	1 SLL = 0.0004 MOP
10 sty 2026	1 MOP = 2610.9069 SLL	1 SLL = 0.0004 MOP
11 sty 2026	1 MOP = 2609.3035 SLL	1 SLL = 0.0004 MOP
12 sty 2026	1 MOP = 2611.8207 SLL	1 SLL = 0.0004 MOP
13 sty 2026	1 MOP = 2608.9888 SLL	1 SLL = 0.0004 MOP
14 sty 2026	1 MOP = 2611.0934 SLL	1 SLL = 0.0004 MOP
15 sty 2026	1 MOP = 2610.8357 SLL	1 SLL = 0.0004 MOP
16 sty 2026	1 MOP = 2610.2874 SLL	1 SLL = 0.0004 MOP
17 sty 2026	1 MOP = 2606.8956 SLL	1 SLL = 0.0004 MOP
18 sty 2026	1 MOP = 2606.8956 SLL	1 SLL = 0.0004 MOP
19 sty 2026	1 MOP = 2611.6897 SLL	1 SLL = 0.0004 MOP
20 sty 2026	1 MOP = 2612.1266 SLL	1 SLL = 0.0004 MOP
21 sty 2026	1 MOP = 2612.2 SLL	1 SLL = 0.0004 MOP
22 sty 2026	1 MOP = 2611.5216 SLL	1 SLL = 0.0004 MOP
23 sty 2026	1 MOP = 2611.1002 SLL	1 SLL = 0.0004 MOP
24 sty 2026	1 MOP = 2631.03 SLL	1 SLL = 0.0004 MOP
25 sty 2026	1 MOP = 2631.03 SLL	1 SLL = 0.0004 MOP
26 sty 2026	1 MOP = 2610.6389 SLL	1 SLL = 0.0004 MOP
27 sty 2026	1 MOP = 2612.9441 SLL	1 SLL = 0.0004 MOP
28 sty 2026	1 MOP = 2610.5154 SLL	1 SLL = 0.0004 MOP
29 sty 2026	1 MOP = 2607.8119 SLL	1 SLL = 0.0004 MOP
30 sty 2026	1 MOP = 2607.2428 SLL	1 SLL = 0.0004 MOP
31 sty 2026	1 MOP = 2587.5694 SLL	1 SLL = 0.0004 MOP

Feb 2026

Data	MOP-SLL	SLL-MOP
01 lut 2026	1 MOP = 2586.9802 SLL	1 SLL = 0.0004 MOP
02 lut 2026	1 MOP = 2603.859 SLL	1 SLL = 0.0004 MOP
03 lut 2026	1 MOP = 2606.9893 SLL	1 SLL = 0.0004 MOP
04 lut 2026	1 MOP = 2607.1273 SLL	1 SLL = 0.0004 MOP
05 lut 2026	1 MOP = 2604.986 SLL	1 SLL = 0.0004 MOP
06 lut 2026	1 MOP = 2605.6779 SLL	1 SLL = 0.0004 MOP
07 lut 2026	1 MOP = 2613.3691 SLL	1 SLL = 0.0004 MOP
08 lut 2026	1 MOP = 2613.3691 SLL	1 SLL = 0.0004 MOP
09 lut 2026	1 MOP = 2606.287 SLL	1 SLL = 0.0004 MOP
10 lut 2026	1 MOP = 2604.8789 SLL	1 SLL = 0.0004 MOP
11 lut 2026	1 MOP = 2603.8605 SLL	1 SLL = 0.0004 MOP
12 lut 2026	1 MOP = 2603.3074 SLL	1 SLL = 0.0004 MOP
13 lut 2026	1 MOP = 2603.6217 SLL	1 SLL = 0.0004 MOP
14 lut 2026	1 MOP = 2606.5862 SLL	1 SLL = 0.0004 MOP
15 lut 2026	1 MOP = 2606.5862 SLL	1 SLL = 0.0004 MOP
16 lut 2026	1 MOP = 2603.639 SLL	1 SLL = 0.0004 MOP
17 lut 2026	1 MOP = 2604.4185 SLL	1 SLL = 0.0004 MOP
18 lut 2026	1 MOP = 2605.4028 SLL	1 SLL = 0.0004 MOP
19 lut 2026	1 MOP = 2603.8004 SLL	1 SLL = 0.0004 MOP
20 lut 2026	1 MOP = 2604.5735 SLL	1 SLL = 0.0004 MOP
21 lut 2026	1 MOP = 2610.7276 SLL	1 SLL = 0.0004 MOP
22 lut 2026	1 MOP = 2610.7276 SLL	1 SLL = 0.0004 MOP
23 lut 2026	1 MOP = 2608.1376 SLL	1 SLL = 0.0004 MOP
24 lut 2026	1 MOP = 2601.3219 SLL	1 SLL = 0.0004 MOP
25 lut 2026	1 MOP = 2604.6788 SLL	1 SLL = 0.0004 MOP
26 lut 2026	1 MOP = 2603.4745 SLL	1 SLL = 0.0004 MOP
27 lut 2026	1 MOP = 2603.2058 SLL	1 SLL = 0.0004 MOP
28 lut 2026	1 MOP = 2606.1934 SLL	1 SLL = 0.0004 MOP

Mar 2026

Data	MOP-SLL	SLL-MOP
01 mar 2026	1 MOP = 2606.1934 SLL	1 SLL = 0.0004 MOP
02 mar 2026	1 MOP = 2599.6622 SLL	1 SLL = 0.0004 MOP
03 mar 2026	1 MOP = 2610.5725 SLL	1 SLL = 0.0004 MOP
04 mar 2026	1 MOP = 2606.5657 SLL	1 SLL = 0.0004 MOP
05 mar 2026	1 MOP = 2603.2034 SLL	1 SLL = 0.0004 MOP
06 mar 2026	1 MOP = 2603.1967 SLL	1 SLL = 0.0004 MOP
07 mar 2026	1 MOP = 2617.4159 SLL	1 SLL = 0.0004 MOP
08 mar 2026	1 MOP = 2617.4159 SLL	1 SLL = 0.0004 MOP
09 mar 2026	1 MOP = 2604.6062 SLL	1 SLL = 0.0004 MOP
10 mar 2026	1 MOP = 2600.2205 SLL	1 SLL = 0.0004 MOP
11 mar 2026	1 MOP = 2601.5976 SLL	1 SLL = 0.0004 MOP
12 mar 2026	1 MOP = 2598.3406 SLL	1 SLL = 0.0004 MOP
13 mar 2026	1 MOP = 2600.1572 SLL	1 SLL = 0.0004 MOP
14 mar 2026	1 MOP = 2601.4277 SLL	1 SLL = 0.0004 MOP
15 mar 2026	1 MOP = 2601.4277 SLL	1 SLL = 0.0004 MOP
16 mar 2026	1 MOP = 2600.6115 SLL	1 SLL = 0.0004 MOP
17 mar 2026	1 MOP = 2600.1092 SLL	1 SLL = 0.0004 MOP
18 mar 2026	1 MOP = 2593.6448 SLL	1 SLL = 0.0004 MOP
19 mar 2026	1 MOP = 2597.7797 SLL	1 SLL = 0.0004 MOP
20 mar 2026	1 MOP = 2598.531 SLL	1 SLL = 0.0004 MOP
21 mar 2026	1 MOP = 2602.3026 SLL	1 SLL = 0.0004 MOP
22 mar 2026	1 MOP = 2602.3026 SLL	1 SLL = 0.0004 MOP
23 mar 2026	1 MOP = 2602.8153 SLL	1 SLL = 0.0004 MOP
24 mar 2026	1 MOP = 2601.3131 SLL	1 SLL = 0.0004 MOP
25 mar 2026	1 MOP = 2602.3908 SLL	1 SLL = 0.0004 MOP
26 mar 2026	1 MOP = 2603.9994 SLL	1 SLL = 0.0004 MOP
27 mar 2026	1 MOP = 2598.6104 SLL	1 SLL = 0.0004 MOP
28 mar 2026	1 MOP = 2598.6104 SLL	1 SLL = 0.0004 MOP
29 mar 2026	1 MOP = 2607.4408 SLL	1 SLL = 0.0004 MOP
30 mar 2026	1 MOP = 2598.6962 SLL	1 SLL = 0.0004 MOP
31 mar 2026	1 MOP = 2598.1812 SLL	1 SLL = 0.0004 MOP

Apr 2026

Data	MOP-SLL	SLL-MOP
01 kwi 2026	1 MOP = 2597.6234 SLL	1 SLL = 0.0004 MOP
02 kwi 2026	1 MOP = 2597.0304 SLL	1 SLL = 0.0004 MOP
03 kwi 2026	1 MOP = 2603.2576 SLL	1 SLL = 0.0004 MOP
04 kwi 2026	1 MOP = 2603.2575 SLL	1 SLL = 0.0004 MOP
05 kwi 2026	1 MOP = 2603.2575 SLL	1 SLL = 0.0004 MOP
06 kwi 2026	1 MOP = 2603.2577 SLL	1 SLL = 0.0004 MOP
07 kwi 2026	1 MOP = 2597.8019 SLL	1 SLL = 0.0004 MOP
08 kwi 2026	1 MOP = 2600.8409 SLL	1 SLL = 0.0004 MOP
13 kwi 2026	1 MOP = 2600.8177 SLL	1 SLL = 0.0004 MOP
14 kwi 2026	1 MOP = 2599.6029 SLL	1 SLL = 0.0004 MOP
15 kwi 2026	1 MOP = 2598.3307 SLL	1 SLL = 0.0004 MOP
16 kwi 2026	1 MOP = 2602.6819 SLL	1 SLL = 0.0004 MOP
17 kwi 2026	1 MOP = 2600.1714 SLL	1 SLL = 0.0004 MOP
18 kwi 2026	1 MOP = 2595.1791 SLL	1 SLL = 0.0004 MOP
19 kwi 2026	1 MOP = 2595.1791 SLL	1 SLL = 0.0004 MOP
20 kwi 2026	1 MOP = 2600.4027 SLL	1 SLL = 0.0004 MOP
21 kwi 2026	1 MOP = 2599.8339 SLL	1 SLL = 0.0004 MOP
22 kwi 2026	1 MOP = 2598.1931 SLL	1 SLL = 0.0004 MOP
23 kwi 2026	1 MOP = 2590.5395 SLL	1 SLL = 0.0004 MOP
24 kwi 2026	1 MOP = 2599.0451 SLL	1 SLL = 0.0004 MOP
25 kwi 2026	1 MOP = 2602.7308 SLL	1 SLL = 0.0004 MOP
26 kwi 2026	1 MOP = 2602.7308 SLL	1 SLL = 0.0004 MOP
27 kwi 2026	1 MOP = 2596.612 SLL	1 SLL = 0.0004 MOP
28 kwi 2026	1 MOP = 2598.3708 SLL	1 SLL = 0.0004 MOP
29 kwi 2026	1 MOP = 2596.8338 SLL	1 SLL = 0.0004 MOP
30 kwi 2026	1 MOP = 2598.178 SLL	1 SLL = 0.0004 MOP

May 2026

Data	MOP-SLL	SLL-MOP
01 maj 2026	1 MOP = 2598.178 SLL	1 SLL = 0.0004 MOP
02 maj 2026	1 MOP = 2598.178 SLL	1 SLL = 0.0004 MOP
03 maj 2026	1 MOP = 2598.178 SLL	1 SLL = 0.0004 MOP
04 maj 2026	1 MOP = 2598.2106 SLL	1 SLL = 0.0004 MOP
05 maj 2026	1 MOP = 2596.8743 SLL	1 SLL = 0.0004 MOP
06 maj 2026	1 MOP = 2597.4343 SLL	1 SLL = 0.0004 MOP
07 maj 2026	1 MOP = 2598.9499 SLL	1 SLL = 0.0004 MOP
08 maj 2026	1 MOP = 2600.8095 SLL	1 SLL = 0.0004 MOP
09 maj 2026	1 MOP = 2607.6738 SLL	1 SLL = 0.0004 MOP
10 maj 2026	1 MOP = 2607.6738 SLL	1 SLL = 0.0004 MOP
11 maj 2026	1 MOP = 2601.1145 SLL	1 SLL = 0.0004 MOP
12 maj 2026	1 MOP = 2600.6489 SLL	1 SLL = 0.0004 MOP
13 maj 2026	1 MOP = 2599.532 SLL	1 SLL = 0.0004 MOP
14 maj 2026	1 MOP = 2598.6567 SLL	1 SLL = 0.0004 MOP
15 maj 2026	1 MOP = 2598.7969 SLL	1 SLL = 0.0004 MOP
16 maj 2026	1 MOP = 2594.8243 SLL	1 SLL = 0.0004 MOP
17 maj 2026	1 MOP = 2594.8243 SLL	1 SLL = 0.0004 MOP
18 maj 2026	1 MOP = 2600.0641 SLL	1 SLL = 0.0004 MOP
19 maj 2026	1 MOP = 2598.6278 SLL	1 SLL = 0.0004 MOP
20 maj 2026	1 MOP = 2598.2137 SLL	1 SLL = 0.0004 MOP
21 maj 2026	1 MOP = 2599.2547 SLL	1 SLL = 0.0004 MOP
22 maj 2026	1 MOP = 2597.2357 SLL	1 SLL = 0.0004 MOP
23 maj 2026	1 MOP = 2600.6072 SLL	1 SLL = 0.0004 MOP
24 maj 2026	1 MOP = 2600.6072 SLL	1 SLL = 0.0004 MOP
25 maj 2026	1 MOP = 2598.8451 SLL	1 SLL = 0.0004 MOP
26 maj 2026	1 MOP = 2598.3294 SLL	1 SLL = 0.0004 MOP
27 maj 2026	1 MOP = 2598.7997 SLL	1 SLL = 0.0004 MOP
28 maj 2026	1 MOP = 2599.9164 SLL	1 SLL = 0.0004 MOP
29 maj 2026	1 MOP = 2598.2785 SLL	1 SLL = 0.0004 MOP
30 maj 2026	1 MOP = 2598.2785 SLL	1 SLL = 0.0004 MOP
31 maj 2026	1 MOP = 2598.2785 SLL	1 SLL = 0.0004 MOP

Jun 2026

Data	MOP-SLL	SLL-MOP
01 cze 2026	1 MOP = 2597.0912 SLL	1 SLL = 0.0004 MOP
02 cze 2026	1 MOP = 2597.0912 SLL	1 SLL = 0.0004 MOP

Informacje nt. kursów wymiany MOP-SLL oraz SLL-MOP

Macau Pataca (MOP) to waluta używana w Makao. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości