currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-SRD oraz SRD-MOP – 2025

Kursy wymiany MOP-SRD oraz SRD-MOP – 2025

Kursy wymiany MOP-SRD oraz SRD-MOP

Sprawdź poniżej kurs wymiany MOP-SRD oraz SRD-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MOP = 4,5026 SRD
1 SRD = 0,2221 MOP

Jan 2025

DataMOP-SRDSRD-MOP
01 sty 2025 1 MOP = 4.4156 SRD 1 SRD = 0.2265 MOP
02 sty 2025 1 MOP = 4.4029 SRD 1 SRD = 0.2271 MOP
03 sty 2025 1 MOP = 4.3773 SRD 1 SRD = 0.2285 MOP
04 sty 2025 1 MOP = 4.3796 SRD 1 SRD = 0.2283 MOP
05 sty 2025 1 MOP = 4.3796 SRD 1 SRD = 0.2283 MOP
06 sty 2025 1 MOP = 4.3711 SRD 1 SRD = 0.2288 MOP
07 sty 2025 1 MOP = 4.3633 SRD 1 SRD = 0.2292 MOP
08 sty 2025 1 MOP = 4.3726 SRD 1 SRD = 0.2287 MOP
09 sty 2025 1 MOP = 4.3799 SRD 1 SRD = 0.2283 MOP
10 sty 2025 1 MOP = 4.3722 SRD 1 SRD = 0.2287 MOP
11 sty 2025 1 MOP = 4.3584 SRD 1 SRD = 0.2294 MOP
12 sty 2025 1 MOP = 4.3584 SRD 1 SRD = 0.2294 MOP
13 sty 2025 1 MOP = 4.375 SRD 1 SRD = 0.2286 MOP
14 sty 2025 1 MOP = 4.3718 SRD 1 SRD = 0.2287 MOP
15 sty 2025 1 MOP = 4.377 SRD 1 SRD = 0.2285 MOP
16 sty 2025 1 MOP = 4.3734 SRD 1 SRD = 0.2287 MOP
17 sty 2025 1 MOP = 4.3759 SRD 1 SRD = 0.2285 MOP
18 sty 2025 1 MOP = 4.3711 SRD 1 SRD = 0.2288 MOP
19 sty 2025 1 MOP = 4.3711 SRD 1 SRD = 0.2288 MOP
20 sty 2025 1 MOP = 4.365 SRD 1 SRD = 0.2291 MOP
21 sty 2025 1 MOP = 4.3707 SRD 1 SRD = 0.2288 MOP
22 sty 2025 1 MOP = 4.4004 SRD 1 SRD = 0.2273 MOP
23 sty 2025 1 MOP = 4.3698 SRD 1 SRD = 0.2288 MOP
24 sty 2025 1 MOP = 4.3739 SRD 1 SRD = 0.2286 MOP
25 sty 2025 1 MOP = 4.3834 SRD 1 SRD = 0.2281 MOP
26 sty 2025 1 MOP = 4.3834 SRD 1 SRD = 0.2281 MOP
27 sty 2025 1 MOP = 4.3763 SRD 1 SRD = 0.2285 MOP
28 sty 2025 1 MOP = 4.3699 SRD 1 SRD = 0.2288 MOP
29 sty 2025 1 MOP = 4.3713 SRD 1 SRD = 0.2288 MOP
30 sty 2025 1 MOP = 4.3771 SRD 1 SRD = 0.2285 MOP
31 sty 2025 1 MOP = 4.3749 SRD 1 SRD = 0.2286 MOP

Feb 2025

DataMOP-SRDSRD-MOP
01 lut 2025 1 MOP = 4.3742 SRD 1 SRD = 0.2286 MOP
02 lut 2025 1 MOP = 4.3669 SRD 1 SRD = 0.229 MOP
03 lut 2025 1 MOP = 4.3742 SRD 1 SRD = 0.2286 MOP
04 lut 2025 1 MOP = 4.3769 SRD 1 SRD = 0.2285 MOP
05 lut 2025 1 MOP = 4.3748 SRD 1 SRD = 0.2286 MOP
06 lut 2025 1 MOP = 4.3764 SRD 1 SRD = 0.2285 MOP
07 lut 2025 1 MOP = 4.3727 SRD 1 SRD = 0.2287 MOP
08 lut 2025 1 MOP = 4.3558 SRD 1 SRD = 0.2296 MOP
09 lut 2025 1 MOP = 4.3558 SRD 1 SRD = 0.2296 MOP
10 lut 2025 1 MOP = 4.3711 SRD 1 SRD = 0.2288 MOP
11 lut 2025 1 MOP = 4.382 SRD 1 SRD = 0.2282 MOP
12 lut 2025 1 MOP = 4.3813 SRD 1 SRD = 0.2282 MOP
13 lut 2025 1 MOP = 4.3988 SRD 1 SRD = 0.2273 MOP
14 lut 2025 1 MOP = 4.4074 SRD 1 SRD = 0.2269 MOP
15 lut 2025 1 MOP = 4.4062 SRD 1 SRD = 0.227 MOP
16 lut 2025 1 MOP = 4.4062 SRD 1 SRD = 0.227 MOP
17 lut 2025 1 MOP = 4.3957 SRD 1 SRD = 0.2275 MOP
18 lut 2025 1 MOP = 4.3923 SRD 1 SRD = 0.2277 MOP
19 lut 2025 1 MOP = 4.3985 SRD 1 SRD = 0.2274 MOP
20 lut 2025 1 MOP = 4.4087 SRD 1 SRD = 0.2268 MOP
21 lut 2025 1 MOP = 4.4317 SRD 1 SRD = 0.2256 MOP
22 lut 2025 1 MOP = 4.4417 SRD 1 SRD = 0.2251 MOP
23 lut 2025 1 MOP = 4.4417 SRD 1 SRD = 0.2251 MOP
24 lut 2025 1 MOP = 4.4423 SRD 1 SRD = 0.2251 MOP
25 lut 2025 1 MOP = 4.43 SRD 1 SRD = 0.2257 MOP
26 lut 2025 1 MOP = 4.4251 SRD 1 SRD = 0.226 MOP
27 lut 2025 1 MOP = 4.4282 SRD 1 SRD = 0.2258 MOP
28 lut 2025 1 MOP = 4.4259 SRD 1 SRD = 0.2259 MOP

Mar 2025

DataMOP-SRDSRD-MOP
01 mar 2025 1 MOP = 4.439 SRD 1 SRD = 0.2253 MOP
02 mar 2025 1 MOP = 4.4099 SRD 1 SRD = 0.2268 MOP
03 mar 2025 1 MOP = 4.4123 SRD 1 SRD = 0.2266 MOP
04 mar 2025 1 MOP = 4.4426 SRD 1 SRD = 0.2251 MOP
05 mar 2025 1 MOP = 4.4666 SRD 1 SRD = 0.2239 MOP
06 mar 2025 1 MOP = 4.4562 SRD 1 SRD = 0.2244 MOP
07 mar 2025 1 MOP = 4.4642 SRD 1 SRD = 0.224 MOP
08 mar 2025 1 MOP = 4.4725 SRD 1 SRD = 0.2236 MOP
09 mar 2025 1 MOP = 4.4678 SRD 1 SRD = 0.2238 MOP
10 mar 2025 1 MOP = 4.4355 SRD 1 SRD = 0.2255 MOP
11 mar 2025 1 MOP = 4.4812 SRD 1 SRD = 0.2232 MOP
12 mar 2025 1 MOP = 4.4767 SRD 1 SRD = 0.2234 MOP
13 mar 2025 1 MOP = 4.5187 SRD 1 SRD = 0.2213 MOP
14 mar 2025 1 MOP = 4.5278 SRD 1 SRD = 0.2209 MOP
15 mar 2025 1 MOP = 4.5475 SRD 1 SRD = 0.2199 MOP
16 mar 2025 1 MOP = 4.5331 SRD 1 SRD = 0.2206 MOP
17 mar 2025 1 MOP = 4.5365 SRD 1 SRD = 0.2204 MOP
18 mar 2025 1 MOP = 4.5723 SRD 1 SRD = 0.2187 MOP
19 mar 2025 1 MOP = 4.5505 SRD 1 SRD = 0.2198 MOP
20 mar 2025 1 MOP = 4.5809 SRD 1 SRD = 0.2183 MOP
21 mar 2025 1 MOP = 4.5649 SRD 1 SRD = 0.2191 MOP
22 mar 2025 1 MOP = 4.551 SRD 1 SRD = 0.2197 MOP
23 mar 2025 1 MOP = 4.5675 SRD 1 SRD = 0.2189 MOP
24 mar 2025 1 MOP = 4.5699 SRD 1 SRD = 0.2188 MOP
25 mar 2025 1 MOP = 4.5836 SRD 1 SRD = 0.2182 MOP
26 mar 2025 1 MOP = 4.5359 SRD 1 SRD = 0.2205 MOP
27 mar 2025 1 MOP = 4.5411 SRD 1 SRD = 0.2202 MOP
28 mar 2025 1 MOP = 4.5493 SRD 1 SRD = 0.2198 MOP
29 mar 2025 1 MOP = 4.5737 SRD 1 SRD = 0.2186 MOP
30 mar 2025 1 MOP = 4.547 SRD 1 SRD = 0.2199 MOP
31 mar 2025 1 MOP = 4.5621 SRD 1 SRD = 0.2192 MOP

Apr 2025

DataMOP-SRDSRD-MOP
01 kwi 2025 1 MOP = 4.5625 SRD 1 SRD = 0.2192 MOP
02 kwi 2025 1 MOP = 4.5661 SRD 1 SRD = 0.219 MOP
03 kwi 2025 1 MOP = 4.5683 SRD 1 SRD = 0.2189 MOP
04 kwi 2025 1 MOP = 4.5761 SRD 1 SRD = 0.2185 MOP
05 kwi 2025 1 MOP = 4.5494 SRD 1 SRD = 0.2198 MOP
06 kwi 2025 1 MOP = 4.5494 SRD 1 SRD = 0.2198 MOP
07 kwi 2025 1 MOP = 4.5773 SRD 1 SRD = 0.2185 MOP
08 kwi 2025 1 MOP = 4.5701 SRD 1 SRD = 0.2188 MOP
09 kwi 2025 1 MOP = 4.6146 SRD 1 SRD = 0.2167 MOP
10 kwi 2025 1 MOP = 4.5911 SRD 1 SRD = 0.2178 MOP
11 kwi 2025 1 MOP = 4.5869 SRD 1 SRD = 0.218 MOP
12 kwi 2025 1 MOP = 4.647 SRD 1 SRD = 0.2152 MOP
13 kwi 2025 1 MOP = 4.5953 SRD 1 SRD = 0.2176 MOP
14 kwi 2025 1 MOP = 4.5978 SRD 1 SRD = 0.2175 MOP
15 kwi 2025 1 MOP = 4.6447 SRD 1 SRD = 0.2153 MOP
16 kwi 2025 1 MOP = 4.5931 SRD 1 SRD = 0.2177 MOP
17 kwi 2025 1 MOP = 4.6508 SRD 1 SRD = 0.215 MOP
18 kwi 2025 1 MOP = 4.6493 SRD 1 SRD = 0.2151 MOP
19 kwi 2025 1 MOP = 4.6494 SRD 1 SRD = 0.2151 MOP
20 kwi 2025 1 MOP = 4.6494 SRD 1 SRD = 0.2151 MOP
21 kwi 2025 1 MOP = 4.6493 SRD 1 SRD = 0.2151 MOP
22 kwi 2025 1 MOP = 4.6499 SRD 1 SRD = 0.2151 MOP
23 kwi 2025 1 MOP = 4.6123 SRD 1 SRD = 0.2168 MOP
24 kwi 2025 1 MOP = 4.6146 SRD 1 SRD = 0.2167 MOP
25 kwi 2025 1 MOP = 4.6076 SRD 1 SRD = 0.217 MOP
26 kwi 2025 1 MOP = 4.6163 SRD 1 SRD = 0.2166 MOP
27 kwi 2025 1 MOP = 4.6163 SRD 1 SRD = 0.2166 MOP
28 kwi 2025 1 MOP = 4.6151 SRD 1 SRD = 0.2167 MOP
29 kwi 2025 1 MOP = 4.6131 SRD 1 SRD = 0.2168 MOP
30 kwi 2025 1 MOP = 4.6133 SRD 1 SRD = 0.2168 MOP

May 2025

DataMOP-SRDSRD-MOP
01 maj 2025 1 MOP = 4.5985 SRD 1 SRD = 0.2175 MOP
02 maj 2025 1 MOP = 4.6141 SRD 1 SRD = 0.2167 MOP
03 maj 2025 1 MOP = 4.6016 SRD 1 SRD = 0.2173 MOP
04 maj 2025 1 MOP = 4.6016 SRD 1 SRD = 0.2173 MOP
05 maj 2025 1 MOP = 4.6173 SRD 1 SRD = 0.2166 MOP
06 maj 2025 1 MOP = 4.6174 SRD 1 SRD = 0.2166 MOP
07 maj 2025 1 MOP = 4.6099 SRD 1 SRD = 0.2169 MOP
08 maj 2025 1 MOP = 4.6038 SRD 1 SRD = 0.2172 MOP
09 maj 2025 1 MOP = 4.5273 SRD 1 SRD = 0.2209 MOP
10 maj 2025 1 MOP = 4.5829 SRD 1 SRD = 0.2182 MOP
11 maj 2025 1 MOP = 4.5829 SRD 1 SRD = 0.2182 MOP
12 maj 2025 1 MOP = 4.5814 SRD 1 SRD = 0.2183 MOP
13 maj 2025 1 MOP = 4.5116 SRD 1 SRD = 0.2217 MOP
14 maj 2025 1 MOP = 4.5349 SRD 1 SRD = 0.2205 MOP
15 maj 2025 1 MOP = 4.5226 SRD 1 SRD = 0.2211 MOP
16 maj 2025 1 MOP = 4.5167 SRD 1 SRD = 0.2214 MOP
17 maj 2025 1 MOP = 4.5298 SRD 1 SRD = 0.2208 MOP
18 maj 2025 1 MOP = 4.5298 SRD 1 SRD = 0.2208 MOP
19 maj 2025 1 MOP = 4.5405 SRD 1 SRD = 0.2202 MOP
20 maj 2025 1 MOP = 4.5231 SRD 1 SRD = 0.2211 MOP
21 maj 2025 1 MOP = 4.5463 SRD 1 SRD = 0.22 MOP
22 maj 2025 1 MOP = 4.552 SRD 1 SRD = 0.2197 MOP
23 maj 2025 1 MOP = 4.5427 SRD 1 SRD = 0.2201 MOP
24 maj 2025 1 MOP = 4.6173 SRD 1 SRD = 0.2166 MOP
25 maj 2025 1 MOP = 4.6173 SRD 1 SRD = 0.2166 MOP
26 maj 2025 1 MOP = 4.6056 SRD 1 SRD = 0.2171 MOP
27 maj 2025 1 MOP = 4.5398 SRD 1 SRD = 0.2203 MOP
28 maj 2025 1 MOP = 4.5604 SRD 1 SRD = 0.2193 MOP
29 maj 2025 1 MOP = 4.5997 SRD 1 SRD = 0.2174 MOP
30 maj 2025 1 MOP = 4.6082 SRD 1 SRD = 0.217 MOP
31 maj 2025 1 MOP = 4.6097 SRD 1 SRD = 0.2169 MOP

Jun 2025

DataMOP-SRDSRD-MOP
01 cze 2025 1 MOP = 4.6097 SRD 1 SRD = 0.2169 MOP
02 cze 2025 1 MOP = 4.6096 SRD 1 SRD = 0.2169 MOP
03 cze 2025 1 MOP = 4.6074 SRD 1 SRD = 0.217 MOP
04 cze 2025 1 MOP = 4.5978 SRD 1 SRD = 0.2175 MOP
05 cze 2025 1 MOP = 4.5833 SRD 1 SRD = 0.2182 MOP
06 cze 2025 1 MOP = 4.5718 SRD 1 SRD = 0.2187 MOP
07 cze 2025 1 MOP = 4.5634 SRD 1 SRD = 0.2191 MOP
08 cze 2025 1 MOP = 4.5634 SRD 1 SRD = 0.2191 MOP
09 cze 2025 1 MOP = 4.5698 SRD 1 SRD = 0.2188 MOP
10 cze 2025 1 MOP = 4.6067 SRD 1 SRD = 0.2171 MOP
11 cze 2025 1 MOP = 4.6128 SRD 1 SRD = 0.2168 MOP
12 cze 2025 1 MOP = 4.62 SRD 1 SRD = 0.2165 MOP
13 cze 2025 1 MOP = 4.6223 SRD 1 SRD = 0.2163 MOP

Informacje nt. kursów wymiany MOP-SRD oraz SRD-MOP

Macau Pataca (MOP) to waluta używana w Makao. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats