> Kursy wymiany MOP-SRD oraz SRD-MOP – 2025

Kursy wymiany MOP-SRD oraz SRD-MOP – 2025

Kursy wymiany MOP-SRD oraz SRD-MOP

Sprawdź poniżej kurs wymiany MOP-SRD oraz SRD-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 4,4361 SRD

1 SRD = 0,2254 MOP

1 rok 2 lata 3 lata

MOP na SRDSRD na MOP

Jan 2025

Data	MOP-SRD	SRD-MOP
01 sty 2025	1 MOP = 4.4156 SRD	1 SRD = 0.2265 MOP
02 sty 2025	1 MOP = 4.4029 SRD	1 SRD = 0.2271 MOP
03 sty 2025	1 MOP = 4.3773 SRD	1 SRD = 0.2285 MOP
04 sty 2025	1 MOP = 4.3796 SRD	1 SRD = 0.2283 MOP
05 sty 2025	1 MOP = 4.3796 SRD	1 SRD = 0.2283 MOP
06 sty 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
07 sty 2025	1 MOP = 4.3633 SRD	1 SRD = 0.2292 MOP
08 sty 2025	1 MOP = 4.3726 SRD	1 SRD = 0.2287 MOP
09 sty 2025	1 MOP = 4.3799 SRD	1 SRD = 0.2283 MOP
10 sty 2025	1 MOP = 4.3722 SRD	1 SRD = 0.2287 MOP
11 sty 2025	1 MOP = 4.3584 SRD	1 SRD = 0.2294 MOP
12 sty 2025	1 MOP = 4.3584 SRD	1 SRD = 0.2294 MOP
13 sty 2025	1 MOP = 4.375 SRD	1 SRD = 0.2286 MOP
14 sty 2025	1 MOP = 4.3718 SRD	1 SRD = 0.2287 MOP
15 sty 2025	1 MOP = 4.377 SRD	1 SRD = 0.2285 MOP
16 sty 2025	1 MOP = 4.3734 SRD	1 SRD = 0.2287 MOP
17 sty 2025	1 MOP = 4.3759 SRD	1 SRD = 0.2285 MOP
18 sty 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
19 sty 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
20 sty 2025	1 MOP = 4.365 SRD	1 SRD = 0.2291 MOP
21 sty 2025	1 MOP = 4.3707 SRD	1 SRD = 0.2288 MOP
22 sty 2025	1 MOP = 4.4004 SRD	1 SRD = 0.2273 MOP
23 sty 2025	1 MOP = 4.3698 SRD	1 SRD = 0.2288 MOP
24 sty 2025	1 MOP = 4.3739 SRD	1 SRD = 0.2286 MOP
25 sty 2025	1 MOP = 4.3834 SRD	1 SRD = 0.2281 MOP
26 sty 2025	1 MOP = 4.3834 SRD	1 SRD = 0.2281 MOP
27 sty 2025	1 MOP = 4.3763 SRD	1 SRD = 0.2285 MOP
28 sty 2025	1 MOP = 4.3699 SRD	1 SRD = 0.2288 MOP
29 sty 2025	1 MOP = 4.3713 SRD	1 SRD = 0.2288 MOP
30 sty 2025	1 MOP = 4.3771 SRD	1 SRD = 0.2285 MOP
31 sty 2025	1 MOP = 4.3749 SRD	1 SRD = 0.2286 MOP

Feb 2025

Data	MOP-SRD	SRD-MOP
01 lut 2025	1 MOP = 4.3742 SRD	1 SRD = 0.2286 MOP
02 lut 2025	1 MOP = 4.3669 SRD	1 SRD = 0.229 MOP
03 lut 2025	1 MOP = 4.3742 SRD	1 SRD = 0.2286 MOP
04 lut 2025	1 MOP = 4.3769 SRD	1 SRD = 0.2285 MOP
05 lut 2025	1 MOP = 4.3748 SRD	1 SRD = 0.2286 MOP
06 lut 2025	1 MOP = 4.3764 SRD	1 SRD = 0.2285 MOP
07 lut 2025	1 MOP = 4.3727 SRD	1 SRD = 0.2287 MOP
08 lut 2025	1 MOP = 4.3558 SRD	1 SRD = 0.2296 MOP
09 lut 2025	1 MOP = 4.3558 SRD	1 SRD = 0.2296 MOP
10 lut 2025	1 MOP = 4.3711 SRD	1 SRD = 0.2288 MOP
11 lut 2025	1 MOP = 4.382 SRD	1 SRD = 0.2282 MOP
12 lut 2025	1 MOP = 4.3813 SRD	1 SRD = 0.2282 MOP
13 lut 2025	1 MOP = 4.3988 SRD	1 SRD = 0.2273 MOP
14 lut 2025	1 MOP = 4.4074 SRD	1 SRD = 0.2269 MOP
15 lut 2025	1 MOP = 4.4062 SRD	1 SRD = 0.227 MOP
16 lut 2025	1 MOP = 4.4062 SRD	1 SRD = 0.227 MOP
17 lut 2025	1 MOP = 4.3957 SRD	1 SRD = 0.2275 MOP
18 lut 2025	1 MOP = 4.3923 SRD	1 SRD = 0.2277 MOP
19 lut 2025	1 MOP = 4.3985 SRD	1 SRD = 0.2274 MOP
20 lut 2025	1 MOP = 4.4087 SRD	1 SRD = 0.2268 MOP
21 lut 2025	1 MOP = 4.4317 SRD	1 SRD = 0.2256 MOP
22 lut 2025	1 MOP = 4.4417 SRD	1 SRD = 0.2251 MOP
23 lut 2025	1 MOP = 4.4417 SRD	1 SRD = 0.2251 MOP
24 lut 2025	1 MOP = 4.4423 SRD	1 SRD = 0.2251 MOP
25 lut 2025	1 MOP = 4.43 SRD	1 SRD = 0.2257 MOP
26 lut 2025	1 MOP = 4.4251 SRD	1 SRD = 0.226 MOP
27 lut 2025	1 MOP = 4.4282 SRD	1 SRD = 0.2258 MOP
28 lut 2025	1 MOP = 4.4259 SRD	1 SRD = 0.2259 MOP

Mar 2025

Data	MOP-SRD	SRD-MOP
01 mar 2025	1 MOP = 4.439 SRD	1 SRD = 0.2253 MOP
02 mar 2025	1 MOP = 4.4099 SRD	1 SRD = 0.2268 MOP
03 mar 2025	1 MOP = 4.4123 SRD	1 SRD = 0.2266 MOP
04 mar 2025	1 MOP = 4.4426 SRD	1 SRD = 0.2251 MOP
05 mar 2025	1 MOP = 4.4666 SRD	1 SRD = 0.2239 MOP
06 mar 2025	1 MOP = 4.4562 SRD	1 SRD = 0.2244 MOP
07 mar 2025	1 MOP = 4.4642 SRD	1 SRD = 0.224 MOP
08 mar 2025	1 MOP = 4.4725 SRD	1 SRD = 0.2236 MOP
09 mar 2025	1 MOP = 4.4678 SRD	1 SRD = 0.2238 MOP
10 mar 2025	1 MOP = 4.4355 SRD	1 SRD = 0.2255 MOP
11 mar 2025	1 MOP = 4.4812 SRD	1 SRD = 0.2232 MOP
12 mar 2025	1 MOP = 4.4767 SRD	1 SRD = 0.2234 MOP
13 mar 2025	1 MOP = 4.5187 SRD	1 SRD = 0.2213 MOP
14 mar 2025	1 MOP = 4.5278 SRD	1 SRD = 0.2209 MOP
15 mar 2025	1 MOP = 4.5475 SRD	1 SRD = 0.2199 MOP
16 mar 2025	1 MOP = 4.5331 SRD	1 SRD = 0.2206 MOP
17 mar 2025	1 MOP = 4.5365 SRD	1 SRD = 0.2204 MOP
18 mar 2025	1 MOP = 4.5723 SRD	1 SRD = 0.2187 MOP
19 mar 2025	1 MOP = 4.5505 SRD	1 SRD = 0.2198 MOP
20 mar 2025	1 MOP = 4.5809 SRD	1 SRD = 0.2183 MOP
21 mar 2025	1 MOP = 4.5649 SRD	1 SRD = 0.2191 MOP
22 mar 2025	1 MOP = 4.551 SRD	1 SRD = 0.2197 MOP
23 mar 2025	1 MOP = 4.5675 SRD	1 SRD = 0.2189 MOP
24 mar 2025	1 MOP = 4.5699 SRD	1 SRD = 0.2188 MOP
25 mar 2025	1 MOP = 4.5836 SRD	1 SRD = 0.2182 MOP
26 mar 2025	1 MOP = 4.5359 SRD	1 SRD = 0.2205 MOP
27 mar 2025	1 MOP = 4.5411 SRD	1 SRD = 0.2202 MOP
28 mar 2025	1 MOP = 4.5493 SRD	1 SRD = 0.2198 MOP
29 mar 2025	1 MOP = 4.5737 SRD	1 SRD = 0.2186 MOP
30 mar 2025	1 MOP = 4.547 SRD	1 SRD = 0.2199 MOP
31 mar 2025	1 MOP = 4.5621 SRD	1 SRD = 0.2192 MOP

Apr 2025

Data	MOP-SRD	SRD-MOP
01 kwi 2025	1 MOP = 4.5625 SRD	1 SRD = 0.2192 MOP
02 kwi 2025	1 MOP = 4.5661 SRD	1 SRD = 0.219 MOP
03 kwi 2025	1 MOP = 4.5683 SRD	1 SRD = 0.2189 MOP
04 kwi 2025	1 MOP = 4.5649 SRD	1 SRD = 0.2191 MOP

Informacje nt. kursów wymiany MOP-SRD oraz SRD-MOP

Macau Pataca (MOP) to waluta używana w Makao. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości