> Kursy wymiany MOP-SRD oraz SRD-MOP – 2026

Kursy wymiany MOP-SRD oraz SRD-MOP – 2026

Kursy wymiany MOP-SRD oraz SRD-MOP

Sprawdź poniżej kurs wymiany MOP-SRD oraz SRD-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 4,6757 SRD

1 SRD = 0,2139 MOP

1 rok 2 lata 3 lata

MOP na SRDSRD na MOP

Jan 2026

Data	MOP-SRD	SRD-MOP
01 sty 2026	1 MOP = 4.7516 SRD	1 SRD = 0.2105 MOP
02 sty 2026	1 MOP = 4.7512 SRD	1 SRD = 0.2105 MOP
03 sty 2026	1 MOP = 4.7533 SRD	1 SRD = 0.2104 MOP
04 sty 2026	1 MOP = 4.7533 SRD	1 SRD = 0.2104 MOP
05 sty 2026	1 MOP = 4.7532 SRD	1 SRD = 0.2104 MOP
06 sty 2026	1 MOP = 4.7701 SRD	1 SRD = 0.2096 MOP
07 sty 2026	1 MOP = 4.7739 SRD	1 SRD = 0.2095 MOP
08 sty 2026	1 MOP = 4.7591 SRD	1 SRD = 0.2101 MOP
09 sty 2026	1 MOP = 4.7675 SRD	1 SRD = 0.2098 MOP
10 sty 2026	1 MOP = 4.7552 SRD	1 SRD = 0.2103 MOP
11 sty 2026	1 MOP = 4.7522 SRD	1 SRD = 0.2104 MOP
12 sty 2026	1 MOP = 4.7568 SRD	1 SRD = 0.2102 MOP
13 sty 2026	1 MOP = 4.7497 SRD	1 SRD = 0.2105 MOP
14 sty 2026	1 MOP = 4.7538 SRD	1 SRD = 0.2104 MOP
15 sty 2026	1 MOP = 4.7676 SRD	1 SRD = 0.2097 MOP
16 sty 2026	1 MOP = 4.7626 SRD	1 SRD = 0.21 MOP
17 sty 2026	1 MOP = 4.7687 SRD	1 SRD = 0.2097 MOP
18 sty 2026	1 MOP = 4.7687 SRD	1 SRD = 0.2097 MOP
19 sty 2026	1 MOP = 4.7774 SRD	1 SRD = 0.2093 MOP
20 sty 2026	1 MOP = 4.7699 SRD	1 SRD = 0.2096 MOP
21 sty 2026	1 MOP = 4.7725 SRD	1 SRD = 0.2095 MOP
22 sty 2026	1 MOP = 4.7586 SRD	1 SRD = 0.2101 MOP
23 sty 2026	1 MOP = 4.7586 SRD	1 SRD = 0.2101 MOP
24 sty 2026	1 MOP = 4.783 SRD	1 SRD = 0.2091 MOP
25 sty 2026	1 MOP = 4.783 SRD	1 SRD = 0.2091 MOP
26 sty 2026	1 MOP = 4.7459 SRD	1 SRD = 0.2107 MOP
27 sty 2026	1 MOP = 4.7506 SRD	1 SRD = 0.2105 MOP
28 sty 2026	1 MOP = 4.7676 SRD	1 SRD = 0.2097 MOP
29 sty 2026	1 MOP = 4.7372 SRD	1 SRD = 0.2111 MOP
30 sty 2026	1 MOP = 4.7252 SRD	1 SRD = 0.2116 MOP
31 sty 2026	1 MOP = 4.6953 SRD	1 SRD = 0.213 MOP

Feb 2026

Data	MOP-SRD	SRD-MOP
01 lut 2026	1 MOP = 4.6942 SRD	1 SRD = 0.213 MOP
02 lut 2026	1 MOP = 4.7249 SRD	1 SRD = 0.2116 MOP
03 lut 2026	1 MOP = 4.7274 SRD	1 SRD = 0.2115 MOP
04 lut 2026	1 MOP = 4.7388 SRD	1 SRD = 0.211 MOP
05 lut 2026	1 MOP = 4.7075 SRD	1 SRD = 0.2124 MOP
06 lut 2026	1 MOP = 4.7058 SRD	1 SRD = 0.2125 MOP
07 lut 2026	1 MOP = 4.7132 SRD	1 SRD = 0.2122 MOP
08 lut 2026	1 MOP = 4.7132 SRD	1 SRD = 0.2122 MOP
09 lut 2026	1 MOP = 4.7004 SRD	1 SRD = 0.2127 MOP
10 lut 2026	1 MOP = 4.7169 SRD	1 SRD = 0.212 MOP
11 lut 2026	1 MOP = 4.705 SRD	1 SRD = 0.2125 MOP
12 lut 2026	1 MOP = 4.6899 SRD	1 SRD = 0.2132 MOP
13 lut 2026	1 MOP = 4.6907 SRD	1 SRD = 0.2132 MOP
14 lut 2026	1 MOP = 4.693 SRD	1 SRD = 0.2131 MOP
15 lut 2026	1 MOP = 4.693 SRD	1 SRD = 0.2131 MOP
16 lut 2026	1 MOP = 4.6877 SRD	1 SRD = 0.2133 MOP
17 lut 2026	1 MOP = 4.6938 SRD	1 SRD = 0.213 MOP
18 lut 2026	1 MOP = 4.6842 SRD	1 SRD = 0.2135 MOP
19 lut 2026	1 MOP = 4.6814 SRD	1 SRD = 0.2136 MOP
20 lut 2026	1 MOP = 4.6731 SRD	1 SRD = 0.214 MOP
21 lut 2026	1 MOP = 4.6857 SRD	1 SRD = 0.2134 MOP
22 lut 2026	1 MOP = 4.6857 SRD	1 SRD = 0.2134 MOP
23 lut 2026	1 MOP = 4.681 SRD	1 SRD = 0.2136 MOP
24 lut 2026	1 MOP = 4.6636 SRD	1 SRD = 0.2144 MOP
25 lut 2026	1 MOP = 4.6958 SRD	1 SRD = 0.213 MOP
26 lut 2026	1 MOP = 4.6946 SRD	1 SRD = 0.213 MOP
27 lut 2026	1 MOP = 4.6922 SRD	1 SRD = 0.2131 MOP
28 lut 2026	1 MOP = 4.6883 SRD	1 SRD = 0.2133 MOP

Mar 2026

Data	MOP-SRD	SRD-MOP
01 mar 2026	1 MOP = 4.6883 SRD	1 SRD = 0.2133 MOP
02 mar 2026	1 MOP = 4.6765 SRD	1 SRD = 0.2138 MOP
03 mar 2026	1 MOP = 4.6997 SRD	1 SRD = 0.2128 MOP
04 mar 2026	1 MOP = 4.6727 SRD	1 SRD = 0.214 MOP
05 mar 2026	1 MOP = 4.661 SRD	1 SRD = 0.2145 MOP
06 mar 2026	1 MOP = 4.6823 SRD	1 SRD = 0.2136 MOP
07 mar 2026	1 MOP = 4.7003 SRD	1 SRD = 0.2128 MOP
08 mar 2026	1 MOP = 4.7003 SRD	1 SRD = 0.2128 MOP
09 mar 2026	1 MOP = 4.6773 SRD	1 SRD = 0.2138 MOP
10 mar 2026	1 MOP = 4.6707 SRD	1 SRD = 0.2141 MOP
11 mar 2026	1 MOP = 4.6573 SRD	1 SRD = 0.2147 MOP
12 mar 2026	1 MOP = 4.6434 SRD	1 SRD = 0.2154 MOP
13 mar 2026	1 MOP = 4.6333 SRD	1 SRD = 0.2158 MOP
14 mar 2026	1 MOP = 4.6581 SRD	1 SRD = 0.2147 MOP
15 mar 2026	1 MOP = 4.6581 SRD	1 SRD = 0.2147 MOP
16 mar 2026	1 MOP = 4.6567 SRD	1 SRD = 0.2147 MOP
17 mar 2026	1 MOP = 4.6587 SRD	1 SRD = 0.2147 MOP
18 mar 2026	1 MOP = 4.6537 SRD	1 SRD = 0.2149 MOP
19 mar 2026	1 MOP = 4.6301 SRD	1 SRD = 0.216 MOP
20 mar 2026	1 MOP = 4.6472 SRD	1 SRD = 0.2152 MOP
21 mar 2026	1 MOP = 4.6522 SRD	1 SRD = 0.215 MOP
22 mar 2026	1 MOP = 4.6522 SRD	1 SRD = 0.215 MOP
23 mar 2026	1 MOP = 4.6531 SRD	1 SRD = 0.2149 MOP
24 mar 2026	1 MOP = 4.6317 SRD	1 SRD = 0.2159 MOP
25 mar 2026	1 MOP = 4.634 SRD	1 SRD = 0.2158 MOP
26 mar 2026	1 MOP = 4.637 SRD	1 SRD = 0.2157 MOP
27 mar 2026	1 MOP = 4.6548 SRD	1 SRD = 0.2148 MOP
28 mar 2026	1 MOP = 4.6596 SRD	1 SRD = 0.2146 MOP
29 mar 2026	1 MOP = 4.6755 SRD	1 SRD = 0.2139 MOP
30 mar 2026	1 MOP = 4.6598 SRD	1 SRD = 0.2146 MOP
31 mar 2026	1 MOP = 4.6589 SRD	1 SRD = 0.2146 MOP

Apr 2026

Data	MOP-SRD	SRD-MOP
01 kwi 2026	1 MOP = 4.6298 SRD	1 SRD = 0.216 MOP
02 kwi 2026	1 MOP = 4.6275 SRD	1 SRD = 0.2161 MOP
03 kwi 2026	1 MOP = 4.6369 SRD	1 SRD = 0.2157 MOP
04 kwi 2026	1 MOP = 4.6369 SRD	1 SRD = 0.2157 MOP
05 kwi 2026	1 MOP = 4.6369 SRD	1 SRD = 0.2157 MOP
06 kwi 2026	1 MOP = 4.6369 SRD	1 SRD = 0.2157 MOP
07 kwi 2026	1 MOP = 4.6272 SRD	1 SRD = 0.2161 MOP
08 kwi 2026	1 MOP = 4.644 SRD	1 SRD = 0.2153 MOP
09 kwi 2026	1 MOP = 4.6567 SRD	1 SRD = 0.2147 MOP
10 kwi 2026	1 MOP = 4.6601 SRD	1 SRD = 0.2146 MOP
11 kwi 2026	1 MOP = 4.6491 SRD	1 SRD = 0.2151 MOP
12 kwi 2026	1 MOP = 4.6491 SRD	1 SRD = 0.2151 MOP
13 kwi 2026	1 MOP = 4.6448 SRD	1 SRD = 0.2153 MOP
14 kwi 2026	1 MOP = 4.6405 SRD	1 SRD = 0.2155 MOP
15 kwi 2026	1 MOP = 4.6379 SRD	1 SRD = 0.2156 MOP
16 kwi 2026	1 MOP = 4.6451 SRD	1 SRD = 0.2153 MOP
17 kwi 2026	1 MOP = 4.6502 SRD	1 SRD = 0.215 MOP
18 kwi 2026	1 MOP = 4.6665 SRD	1 SRD = 0.2143 MOP
19 kwi 2026	1 MOP = 4.6665 SRD	1 SRD = 0.2143 MOP
20 kwi 2026	1 MOP = 4.6759 SRD	1 SRD = 0.2139 MOP
21 kwi 2026	1 MOP = 4.643 SRD	1 SRD = 0.2154 MOP
22 kwi 2026	1 MOP = 4.643 SRD	1 SRD = 0.2154 MOP
23 kwi 2026	1 MOP = 4.6275 SRD	1 SRD = 0.2161 MOP
24 kwi 2026	1 MOP = 4.6354 SRD	1 SRD = 0.2157 MOP
25 kwi 2026	1 MOP = 4.65 SRD	1 SRD = 0.2151 MOP
26 kwi 2026	1 MOP = 4.65 SRD	1 SRD = 0.2151 MOP
27 kwi 2026	1 MOP = 4.639 SRD	1 SRD = 0.2156 MOP
28 kwi 2026	1 MOP = 4.63 SRD	1 SRD = 0.216 MOP
29 kwi 2026	1 MOP = 4.6396 SRD	1 SRD = 0.2155 MOP
30 kwi 2026	1 MOP = 4.6415 SRD	1 SRD = 0.2154 MOP

May 2026

Data	MOP-SRD	SRD-MOP
01 maj 2026	1 MOP = 4.6411 SRD	1 SRD = 0.2155 MOP
02 maj 2026	1 MOP = 4.6412 SRD	1 SRD = 0.2155 MOP
03 maj 2026	1 MOP = 4.6412 SRD	1 SRD = 0.2155 MOP
04 maj 2026	1 MOP = 4.6412 SRD	1 SRD = 0.2155 MOP
05 maj 2026	1 MOP = 4.6386 SRD	1 SRD = 0.2156 MOP
06 maj 2026	1 MOP = 4.6422 SRD	1 SRD = 0.2154 MOP
07 maj 2026	1 MOP = 4.6367 SRD	1 SRD = 0.2157 MOP
08 maj 2026	1 MOP = 4.6425 SRD	1 SRD = 0.2154 MOP
09 maj 2026	1 MOP = 4.6508 SRD	1 SRD = 0.215 MOP
10 maj 2026	1 MOP = 4.6508 SRD	1 SRD = 0.215 MOP
11 maj 2026	1 MOP = 4.6391 SRD	1 SRD = 0.2156 MOP
12 maj 2026	1 MOP = 4.6388 SRD	1 SRD = 0.2156 MOP
13 maj 2026	1 MOP = 4.6183 SRD	1 SRD = 0.2165 MOP
14 maj 2026	1 MOP = 4.6093 SRD	1 SRD = 0.217 MOP
15 maj 2026	1 MOP = 4.6111 SRD	1 SRD = 0.2169 MOP
16 maj 2026	1 MOP = 4.6345 SRD	1 SRD = 0.2158 MOP
17 maj 2026	1 MOP = 4.6345 SRD	1 SRD = 0.2158 MOP
18 maj 2026	1 MOP = 4.6439 SRD	1 SRD = 0.2153 MOP
19 maj 2026	1 MOP = 4.6134 SRD	1 SRD = 0.2168 MOP
20 maj 2026	1 MOP = 4.6127 SRD	1 SRD = 0.2168 MOP
21 maj 2026	1 MOP = 4.5993 SRD	1 SRD = 0.2174 MOP
22 maj 2026	1 MOP = 4.6022 SRD	1 SRD = 0.2173 MOP
23 maj 2026	1 MOP = 4.6078 SRD	1 SRD = 0.217 MOP
24 maj 2026	1 MOP = 4.6078 SRD	1 SRD = 0.217 MOP
25 maj 2026	1 MOP = 4.6047 SRD	1 SRD = 0.2172 MOP
26 maj 2026	1 MOP = 4.5994 SRD	1 SRD = 0.2174 MOP
27 maj 2026	1 MOP = 4.6048 SRD	1 SRD = 0.2172 MOP
28 maj 2026	1 MOP = 4.6245 SRD	1 SRD = 0.2162 MOP
29 maj 2026	1 MOP = 4.6055 SRD	1 SRD = 0.2171 MOP
30 maj 2026	1 MOP = 4.6057 SRD	1 SRD = 0.2171 MOP
31 maj 2026	1 MOP = 4.6057 SRD	1 SRD = 0.2171 MOP

Jun 2026

Data	MOP-SRD	SRD-MOP
01 cze 2026	1 MOP = 4.6036 SRD	1 SRD = 0.2172 MOP
02 cze 2026	1 MOP = 4.6177 SRD	1 SRD = 0.2166 MOP

Informacje nt. kursów wymiany MOP-SRD oraz SRD-MOP

Macau Pataca (MOP) to waluta używana w Makao. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości