currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-STD oraz STD-MOP – 2025

Kursy wymiany MOP-STD oraz STD-MOP – 2025

Kursy wymiany MOP-STD oraz STD-MOP

Sprawdź poniżej kurs wymiany MOP-STD oraz STD-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MOP = 2582,9404 STD
1 STD = 0,0004 MOP

Jan 2025

DataMOP-STDSTD-MOP
01 sty 2025 1 MOP = 2590.9589 STD 1 STD = 0.0004 MOP
02 sty 2025 1 MOP = 2583.5093 STD 1 STD = 0.0004 MOP
03 sty 2025 1 MOP = 2582.6568 STD 1 STD = 0.0004 MOP
04 sty 2025 1 MOP = 2587.4986 STD 1 STD = 0.0004 MOP
05 sty 2025 1 MOP = 2587.4986 STD 1 STD = 0.0004 MOP
06 sty 2025 1 MOP = 2582.4979 STD 1 STD = 0.0004 MOP
07 sty 2025 1 MOP = 2583.1528 STD 1 STD = 0.0004 MOP
08 sty 2025 1 MOP = 2580.3432 STD 1 STD = 0.0004 MOP
09 sty 2025 1 MOP = 2582.7414 STD 1 STD = 0.0004 MOP
10 sty 2025 1 MOP = 2581.1156 STD 1 STD = 0.0004 MOP
11 sty 2025 1 MOP = 2569.7408 STD 1 STD = 0.0004 MOP
12 sty 2025 1 MOP = 2569.7408 STD 1 STD = 0.0004 MOP
13 sty 2025 1 MOP = 2579.5345 STD 1 STD = 0.0004 MOP
14 sty 2025 1 MOP = 2577.9598 STD 1 STD = 0.0004 MOP
15 sty 2025 1 MOP = 2580.6725 STD 1 STD = 0.0004 MOP
16 sty 2025 1 MOP = 2578.5654 STD 1 STD = 0.0004 MOP
17 sty 2025 1 MOP = 2580.0352 STD 1 STD = 0.0004 MOP
18 sty 2025 1 MOP = 2580.8616 STD 1 STD = 0.0004 MOP
19 sty 2025 1 MOP = 2580.8616 STD 1 STD = 0.0004 MOP
20 sty 2025 1 MOP = 2577.2554 STD 1 STD = 0.0004 MOP
21 sty 2025 1 MOP = 2580.6112 STD 1 STD = 0.0004 MOP
22 sty 2025 1 MOP = 2594.5072 STD 1 STD = 0.0004 MOP
23 sty 2025 1 MOP = 2578.2586 STD 1 STD = 0.0004 MOP
24 sty 2025 1 MOP = 2578.8773 STD 1 STD = 0.0004 MOP
25 sty 2025 1 MOP = 2584.4492 STD 1 STD = 0.0004 MOP
26 sty 2025 1 MOP = 2584.4492 STD 1 STD = 0.0004 MOP
27 sty 2025 1 MOP = 2580.2532 STD 1 STD = 0.0004 MOP
28 sty 2025 1 MOP = 2576.5232 STD 1 STD = 0.0004 MOP
29 sty 2025 1 MOP = 2577.3054 STD 1 STD = 0.0004 MOP
30 sty 2025 1 MOP = 2580.7385 STD 1 STD = 0.0004 MOP
31 sty 2025 1 MOP = 2579.4508 STD 1 STD = 0.0004 MOP

Feb 2025

DataMOP-STDSTD-MOP
01 lut 2025 1 MOP = 2579.4506 STD 1 STD = 0.0004 MOP
02 lut 2025 1 MOP = 2575.1639 STD 1 STD = 0.0004 MOP
03 lut 2025 1 MOP = 2579.4454 STD 1 STD = 0.0004 MOP
04 lut 2025 1 MOP = 2580.6293 STD 1 STD = 0.0004 MOP
05 lut 2025 1 MOP = 2579.3878 STD 1 STD = 0.0004 MOP
06 lut 2025 1 MOP = 2580.348 STD 1 STD = 0.0004 MOP
07 lut 2025 1 MOP = 2578.0787 STD 1 STD = 0.0004 MOP
08 lut 2025 1 MOP = 2568.1768 STD 1 STD = 0.0004 MOP
09 lut 2025 1 MOP = 2568.1768 STD 1 STD = 0.0004 MOP
10 lut 2025 1 MOP = 2577.1819 STD 1 STD = 0.0004 MOP
11 lut 2025 1 MOP = 2579.3281 STD 1 STD = 0.0004 MOP
12 lut 2025 1 MOP = 2579.5639 STD 1 STD = 0.0004 MOP
13 lut 2025 1 MOP = 2586.1785 STD 1 STD = 0.0004 MOP
14 lut 2025 1 MOP = 2580.6134 STD 1 STD = 0.0004 MOP
15 lut 2025 1 MOP = 2589.2206 STD 1 STD = 0.0004 MOP
16 lut 2025 1 MOP = 2589.2206 STD 1 STD = 0.0004 MOP
17 lut 2025 1 MOP = 2583.0458 STD 1 STD = 0.0004 MOP
18 lut 2025 1 MOP = 2582.3572 STD 1 STD = 0.0004 MOP
19 lut 2025 1 MOP = 2584.9239 STD 1 STD = 0.0004 MOP
20 lut 2025 1 MOP = 2583.6629 STD 1 STD = 0.0004 MOP
21 lut 2025 1 MOP = 2584.7528 STD 1 STD = 0.0004 MOP
22 lut 2025 1 MOP = 2585.0863 STD 1 STD = 0.0004 MOP
23 lut 2025 1 MOP = 2585.0863 STD 1 STD = 0.0004 MOP
24 lut 2025 1 MOP = 2585.445 STD 1 STD = 0.0004 MOP
25 lut 2025 1 MOP = 2586.4099 STD 1 STD = 0.0004 MOP
26 lut 2025 1 MOP = 2584.6714 STD 1 STD = 0.0004 MOP
27 lut 2025 1 MOP = 2585.4898 STD 1 STD = 0.0004 MOP
28 lut 2025 1 MOP = 2584.3037 STD 1 STD = 0.0004 MOP

Mar 2025

DataMOP-STDSTD-MOP
01 mar 2025 1 MOP = 2585.0119 STD 1 STD = 0.0004 MOP
02 mar 2025 1 MOP = 2583.3916 STD 1 STD = 0.0004 MOP
03 mar 2025 1 MOP = 2583.4534 STD 1 STD = 0.0004 MOP
04 mar 2025 1 MOP = 2585.2922 STD 1 STD = 0.0004 MOP
05 mar 2025 1 MOP = 2589.3117 STD 1 STD = 0.0004 MOP
06 mar 2025 1 MOP = 2585.4161 STD 1 STD = 0.0004 MOP
07 mar 2025 1 MOP = 2584.608 STD 1 STD = 0.0004 MOP
08 mar 2025 1 MOP = 2585.5387 STD 1 STD = 0.0004 MOP
09 mar 2025 1 MOP = 2582.8085 STD 1 STD = 0.0004 MOP
10 mar 2025 1 MOP = 2586.069 STD 1 STD = 0.0004 MOP
11 mar 2025 1 MOP = 2586.8617 STD 1 STD = 0.0004 MOP
12 mar 2025 1 MOP = 2584.6319 STD 1 STD = 0.0004 MOP
13 mar 2025 1 MOP = 2585.8009 STD 1 STD = 0.0004 MOP
14 mar 2025 1 MOP = 2585.5167 STD 1 STD = 0.0004 MOP
15 mar 2025 1 MOP = 2591.6076 STD 1 STD = 0.0004 MOP
16 mar 2025 1 MOP = 2585.1335 STD 1 STD = 0.0004 MOP
17 mar 2025 1 MOP = 2585.3085 STD 1 STD = 0.0004 MOP
18 mar 2025 1 MOP = 2586.2889 STD 1 STD = 0.0004 MOP
19 mar 2025 1 MOP = 2586.4373 STD 1 STD = 0.0004 MOP
20 mar 2025 1 MOP = 2586.2175 STD 1 STD = 0.0004 MOP
21 mar 2025 1 MOP = 2585.42 STD 1 STD = 0.0004 MOP
22 mar 2025 1 MOP = 2591.5359 STD 1 STD = 0.0004 MOP
23 mar 2025 1 MOP = 2585.1405 STD 1 STD = 0.0004 MOP
24 mar 2025 1 MOP = 2585.0462 STD 1 STD = 0.0004 MOP
25 mar 2025 1 MOP = 2584.7658 STD 1 STD = 0.0004 MOP
26 mar 2025 1 MOP = 2582.7698 STD 1 STD = 0.0004 MOP
27 mar 2025 1 MOP = 2585.4031 STD 1 STD = 0.0004 MOP
28 mar 2025 1 MOP = 2583.2789 STD 1 STD = 0.0004 MOP
29 mar 2025 1 MOP = 2583.434 STD 1 STD = 0.0004 MOP
30 mar 2025 1 MOP = 2582.964 STD 1 STD = 0.0004 MOP
31 mar 2025 1 MOP = 2583.4986 STD 1 STD = 0.0004 MOP

Apr 2025

DataMOP-STDSTD-MOP
01 kwi 2025 1 MOP = 2583.3735 STD 1 STD = 0.0004 MOP
02 kwi 2025 1 MOP = 2582.6136 STD 1 STD = 0.0004 MOP
03 kwi 2025 1 MOP = 2581.9787 STD 1 STD = 0.0004 MOP
04 kwi 2025 1 MOP = 2591.4022 STD 1 STD = 0.0004 MOP
05 kwi 2025 1 MOP = 2594.8243 STD 1 STD = 0.0004 MOP

Informacje nt. kursów wymiany MOP-STD oraz STD-MOP

Macau Pataca (MOP) to waluta używana w Makao. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats