> Kursy wymiany MOP-STD oraz STD-MOP – 2025

Kursy wymiany MOP-STD oraz STD-MOP – 2025

Kursy wymiany MOP-STD oraz STD-MOP

Sprawdź poniżej kurs wymiany MOP-STD oraz STD-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 2580,5373 STD

1 STD = 0,0004 MOP

1 rok 2 lata 3 lata

MOP na STDSTD na MOP

Jan 2025

Data	MOP-STD	STD-MOP
01 sty 2025	1 MOP = 2590.9589 STD	1 STD = 0.0004 MOP
02 sty 2025	1 MOP = 2583.5093 STD	1 STD = 0.0004 MOP
03 sty 2025	1 MOP = 2582.6568 STD	1 STD = 0.0004 MOP
04 sty 2025	1 MOP = 2587.4986 STD	1 STD = 0.0004 MOP
05 sty 2025	1 MOP = 2587.4986 STD	1 STD = 0.0004 MOP
06 sty 2025	1 MOP = 2582.4979 STD	1 STD = 0.0004 MOP
07 sty 2025	1 MOP = 2583.1528 STD	1 STD = 0.0004 MOP
08 sty 2025	1 MOP = 2580.3432 STD	1 STD = 0.0004 MOP
09 sty 2025	1 MOP = 2582.7414 STD	1 STD = 0.0004 MOP
10 sty 2025	1 MOP = 2581.1156 STD	1 STD = 0.0004 MOP
11 sty 2025	1 MOP = 2569.7408 STD	1 STD = 0.0004 MOP
12 sty 2025	1 MOP = 2569.7408 STD	1 STD = 0.0004 MOP
13 sty 2025	1 MOP = 2579.5345 STD	1 STD = 0.0004 MOP
14 sty 2025	1 MOP = 2577.9598 STD	1 STD = 0.0004 MOP
15 sty 2025	1 MOP = 2580.6725 STD	1 STD = 0.0004 MOP
16 sty 2025	1 MOP = 2578.5654 STD	1 STD = 0.0004 MOP
17 sty 2025	1 MOP = 2580.0352 STD	1 STD = 0.0004 MOP
18 sty 2025	1 MOP = 2580.8616 STD	1 STD = 0.0004 MOP
19 sty 2025	1 MOP = 2580.8616 STD	1 STD = 0.0004 MOP
20 sty 2025	1 MOP = 2577.2554 STD	1 STD = 0.0004 MOP
21 sty 2025	1 MOP = 2580.6112 STD	1 STD = 0.0004 MOP
22 sty 2025	1 MOP = 2594.5072 STD	1 STD = 0.0004 MOP
23 sty 2025	1 MOP = 2578.2586 STD	1 STD = 0.0004 MOP
24 sty 2025	1 MOP = 2578.8773 STD	1 STD = 0.0004 MOP
25 sty 2025	1 MOP = 2584.4492 STD	1 STD = 0.0004 MOP
26 sty 2025	1 MOP = 2584.4492 STD	1 STD = 0.0004 MOP
27 sty 2025	1 MOP = 2580.2532 STD	1 STD = 0.0004 MOP
28 sty 2025	1 MOP = 2576.5232 STD	1 STD = 0.0004 MOP
29 sty 2025	1 MOP = 2577.3054 STD	1 STD = 0.0004 MOP
30 sty 2025	1 MOP = 2580.7385 STD	1 STD = 0.0004 MOP
31 sty 2025	1 MOP = 2579.4508 STD	1 STD = 0.0004 MOP

Feb 2025

Data	MOP-STD	STD-MOP
01 lut 2025	1 MOP = 2579.4506 STD	1 STD = 0.0004 MOP
02 lut 2025	1 MOP = 2575.1639 STD	1 STD = 0.0004 MOP
03 lut 2025	1 MOP = 2579.4454 STD	1 STD = 0.0004 MOP
04 lut 2025	1 MOP = 2580.6293 STD	1 STD = 0.0004 MOP
05 lut 2025	1 MOP = 2579.3878 STD	1 STD = 0.0004 MOP
06 lut 2025	1 MOP = 2580.348 STD	1 STD = 0.0004 MOP
07 lut 2025	1 MOP = 2578.0787 STD	1 STD = 0.0004 MOP
08 lut 2025	1 MOP = 2568.1768 STD	1 STD = 0.0004 MOP
09 lut 2025	1 MOP = 2568.1768 STD	1 STD = 0.0004 MOP
10 lut 2025	1 MOP = 2577.1819 STD	1 STD = 0.0004 MOP
11 lut 2025	1 MOP = 2579.3281 STD	1 STD = 0.0004 MOP
12 lut 2025	1 MOP = 2579.5639 STD	1 STD = 0.0004 MOP
13 lut 2025	1 MOP = 2586.1785 STD	1 STD = 0.0004 MOP
14 lut 2025	1 MOP = 2580.6134 STD	1 STD = 0.0004 MOP
15 lut 2025	1 MOP = 2589.2206 STD	1 STD = 0.0004 MOP
16 lut 2025	1 MOP = 2589.2206 STD	1 STD = 0.0004 MOP
17 lut 2025	1 MOP = 2583.0458 STD	1 STD = 0.0004 MOP
18 lut 2025	1 MOP = 2582.3572 STD	1 STD = 0.0004 MOP
19 lut 2025	1 MOP = 2584.9239 STD	1 STD = 0.0004 MOP
20 lut 2025	1 MOP = 2583.6629 STD	1 STD = 0.0004 MOP
21 lut 2025	1 MOP = 2584.7528 STD	1 STD = 0.0004 MOP
22 lut 2025	1 MOP = 2585.0863 STD	1 STD = 0.0004 MOP
23 lut 2025	1 MOP = 2585.0863 STD	1 STD = 0.0004 MOP
24 lut 2025	1 MOP = 2585.445 STD	1 STD = 0.0004 MOP
25 lut 2025	1 MOP = 2586.4099 STD	1 STD = 0.0004 MOP
26 lut 2025	1 MOP = 2584.6714 STD	1 STD = 0.0004 MOP
27 lut 2025	1 MOP = 2585.4898 STD	1 STD = 0.0004 MOP
28 lut 2025	1 MOP = 2584.3037 STD	1 STD = 0.0004 MOP

Mar 2025

Data	MOP-STD	STD-MOP
01 mar 2025	1 MOP = 2585.0119 STD	1 STD = 0.0004 MOP
02 mar 2025	1 MOP = 2583.3916 STD	1 STD = 0.0004 MOP
03 mar 2025	1 MOP = 2583.4534 STD	1 STD = 0.0004 MOP
04 mar 2025	1 MOP = 2585.2922 STD	1 STD = 0.0004 MOP
05 mar 2025	1 MOP = 2589.3117 STD	1 STD = 0.0004 MOP
06 mar 2025	1 MOP = 2585.4161 STD	1 STD = 0.0004 MOP
07 mar 2025	1 MOP = 2584.608 STD	1 STD = 0.0004 MOP
08 mar 2025	1 MOP = 2585.5387 STD	1 STD = 0.0004 MOP
09 mar 2025	1 MOP = 2582.8085 STD	1 STD = 0.0004 MOP
10 mar 2025	1 MOP = 2586.069 STD	1 STD = 0.0004 MOP
11 mar 2025	1 MOP = 2586.8617 STD	1 STD = 0.0004 MOP
12 mar 2025	1 MOP = 2584.6319 STD	1 STD = 0.0004 MOP
13 mar 2025	1 MOP = 2585.8009 STD	1 STD = 0.0004 MOP
14 mar 2025	1 MOP = 2585.5167 STD	1 STD = 0.0004 MOP
15 mar 2025	1 MOP = 2591.6076 STD	1 STD = 0.0004 MOP
16 mar 2025	1 MOP = 2585.1335 STD	1 STD = 0.0004 MOP
17 mar 2025	1 MOP = 2585.3085 STD	1 STD = 0.0004 MOP
18 mar 2025	1 MOP = 2586.2889 STD	1 STD = 0.0004 MOP
19 mar 2025	1 MOP = 2586.4373 STD	1 STD = 0.0004 MOP
20 mar 2025	1 MOP = 2586.2175 STD	1 STD = 0.0004 MOP
21 mar 2025	1 MOP = 2585.42 STD	1 STD = 0.0004 MOP
22 mar 2025	1 MOP = 2591.5359 STD	1 STD = 0.0004 MOP
23 mar 2025	1 MOP = 2585.1405 STD	1 STD = 0.0004 MOP
24 mar 2025	1 MOP = 2585.0462 STD	1 STD = 0.0004 MOP
25 mar 2025	1 MOP = 2584.7658 STD	1 STD = 0.0004 MOP
26 mar 2025	1 MOP = 2582.7698 STD	1 STD = 0.0004 MOP
27 mar 2025	1 MOP = 2585.4031 STD	1 STD = 0.0004 MOP
28 mar 2025	1 MOP = 2583.2789 STD	1 STD = 0.0004 MOP
29 mar 2025	1 MOP = 2583.434 STD	1 STD = 0.0004 MOP
30 mar 2025	1 MOP = 2582.964 STD	1 STD = 0.0004 MOP
31 mar 2025	1 MOP = 2583.4986 STD	1 STD = 0.0004 MOP

Apr 2025

Data	MOP-STD	STD-MOP
01 kwi 2025	1 MOP = 2583.3735 STD	1 STD = 0.0004 MOP
02 kwi 2025	1 MOP = 2582.6136 STD	1 STD = 0.0004 MOP
03 kwi 2025	1 MOP = 2581.9787 STD	1 STD = 0.0004 MOP
04 kwi 2025	1 MOP = 2591.4022 STD	1 STD = 0.0004 MOP
05 kwi 2025	1 MOP = 2569.5218 STD	1 STD = 0.0004 MOP
06 kwi 2025	1 MOP = 2569.5218 STD	1 STD = 0.0004 MOP
07 kwi 2025	1 MOP = 2585.271 STD	1 STD = 0.0004 MOP
08 kwi 2025	1 MOP = 2586.4034 STD	1 STD = 0.0004 MOP
09 kwi 2025	1 MOP = 2591.719 STD	1 STD = 0.0004 MOP
10 kwi 2025	1 MOP = 2591.2349 STD	1 STD = 0.0004 MOP
11 kwi 2025	1 MOP = 2589.73 STD	1 STD = 0.0004 MOP
12 kwi 2025	1 MOP = 2596.3321 STD	1 STD = 0.0004 MOP
13 kwi 2025	1 MOP = 2591.264 STD	1 STD = 0.0004 MOP
14 kwi 2025	1 MOP = 2591.6783 STD	1 STD = 0.0004 MOP
15 kwi 2025	1 MOP = 2587.7556 STD	1 STD = 0.0004 MOP
16 kwi 2025	1 MOP = 2590.3027 STD	1 STD = 0.0004 MOP
17 kwi 2025	1 MOP = 2590.3584 STD	1 STD = 0.0004 MOP
18 kwi 2025	1 MOP = 2590.3584 STD	1 STD = 0.0004 MOP
19 kwi 2025	1 MOP = 2590.3584 STD	1 STD = 0.0004 MOP
20 kwi 2025	1 MOP = 2590.3584 STD	1 STD = 0.0004 MOP
21 kwi 2025	1 MOP = 2590.3584 STD	1 STD = 0.0004 MOP
22 kwi 2025	1 MOP = 2590.692 STD	1 STD = 0.0004 MOP
23 kwi 2025	1 MOP = 2590.0129 STD	1 STD = 0.0004 MOP
24 kwi 2025	1 MOP = 2591.9762 STD	1 STD = 0.0004 MOP
25 kwi 2025	1 MOP = 2590.6922 STD	1 STD = 0.0004 MOP
26 kwi 2025	1 MOP = 2590.6925 STD	1 STD = 0.0004 MOP
27 kwi 2025	1 MOP = 2590.6923 STD	1 STD = 0.0004 MOP
28 kwi 2025	1 MOP = 2590.0665 STD	1 STD = 0.0004 MOP
29 kwi 2025	1 MOP = 2591.0949 STD	1 STD = 0.0004 MOP
30 kwi 2025	1 MOP = 2591.1977 STD	1 STD = 0.0004 MOP

May 2025

Data	MOP-STD	STD-MOP
01 maj 2025	1 MOP = 2583.1151 STD	1 STD = 0.0004 MOP
02 maj 2025	1 MOP = 2591.8521 STD	1 STD = 0.0004 MOP
03 maj 2025	1 MOP = 2586.3611 STD	1 STD = 0.0004 MOP
04 maj 2025	1 MOP = 2586.3611 STD	1 STD = 0.0004 MOP
05 maj 2025	1 MOP = 2595.218 STD	1 STD = 0.0004 MOP
06 maj 2025	1 MOP = 2593.4748 STD	1 STD = 0.0004 MOP
07 maj 2025	1 MOP = 2589.3265 STD	1 STD = 0.0004 MOP
08 maj 2025	1 MOP = 2588.0494 STD	1 STD = 0.0004 MOP
09 maj 2025	1 MOP = 2584.4797 STD	1 STD = 0.0004 MOP
10 maj 2025	1 MOP = 2584.4795 STD	1 STD = 0.0004 MOP
11 maj 2025	1 MOP = 2584.4795 STD	1 STD = 0.0004 MOP
12 maj 2025	1 MOP = 2583.6227 STD	1 STD = 0.0004 MOP
13 maj 2025	1 MOP = 2579.6025 STD	1 STD = 0.0004 MOP
14 maj 2025	1 MOP = 2571.5323 STD	1 STD = 0.0004 MOP
15 maj 2025	1 MOP = 2571.6178 STD	1 STD = 0.0004 MOP
16 maj 2025	1 MOP = 2572.4508 STD	1 STD = 0.0004 MOP
17 maj 2025	1 MOP = 2562.9691 STD	1 STD = 0.0004 MOP
18 maj 2025	1 MOP = 2562.9691 STD	1 STD = 0.0004 MOP
19 maj 2025	1 MOP = 2569.0451 STD	1 STD = 0.0004 MOP
20 maj 2025	1 MOP = 2568.5538 STD	1 STD = 0.0004 MOP
21 maj 2025	1 MOP = 2567.5081 STD	1 STD = 0.0004 MOP
22 maj 2025	1 MOP = 2570.7049 STD	1 STD = 0.0004 MOP
23 maj 2025	1 MOP = 2565.461 STD	1 STD = 0.0004 MOP
24 maj 2025	1 MOP = 2570.6279 STD	1 STD = 0.0004 MOP
25 maj 2025	1 MOP = 2570.6279 STD	1 STD = 0.0004 MOP
26 maj 2025	1 MOP = 2564.0751 STD	1 STD = 0.0004 MOP
27 maj 2025	1 MOP = 2563.8355 STD	1 STD = 0.0004 MOP
28 maj 2025	1 MOP = 2562.6735 STD	1 STD = 0.0004 MOP
29 maj 2025	1 MOP = 2562.0739 STD	1 STD = 0.0004 MOP
30 maj 2025	1 MOP = 2563.5608 STD	1 STD = 0.0004 MOP
31 maj 2025	1 MOP = 2563.5609 STD	1 STD = 0.0004 MOP

Jun 2025

Data	MOP-STD	STD-MOP
01 cze 2025	1 MOP = 2563.5609 STD	1 STD = 0.0004 MOP
02 cze 2025	1 MOP = 2563.5213 STD	1 STD = 0.0004 MOP
03 cze 2025	1 MOP = 2560.0963 STD	1 STD = 0.0004 MOP
04 cze 2025	1 MOP = 2561.8418 STD	1 STD = 0.0004 MOP
05 cze 2025	1 MOP = 2560.473 STD	1 STD = 0.0004 MOP
06 cze 2025	1 MOP = 2561.4916 STD	1 STD = 0.0004 MOP
07 cze 2025	1 MOP = 2556.7831 STD	1 STD = 0.0004 MOP
08 cze 2025	1 MOP = 2556.7831 STD	1 STD = 0.0004 MOP
09 cze 2025	1 MOP = 2560.3534 STD	1 STD = 0.0004 MOP
10 cze 2025	1 MOP = 2561.5863 STD	1 STD = 0.0004 MOP
11 cze 2025	1 MOP = 2559.4532 STD	1 STD = 0.0004 MOP
12 cze 2025	1 MOP = 2560.605 STD	1 STD = 0.0004 MOP
13 cze 2025	1 MOP = 2558.1074 STD	1 STD = 0.0004 MOP

Informacje nt. kursów wymiany MOP-STD oraz STD-MOP

Macau Pataca (MOP) to waluta używana w Makao. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości