> Kursy wymiany MOP-STD oraz STD-MOP – 2026

Kursy wymiany MOP-STD oraz STD-MOP – 2026

Kursy wymiany MOP-STD oraz STD-MOP

Sprawdź poniżej kurs wymiany MOP-STD oraz STD-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 2569,8746 STD

1 STD = 0,0004 MOP

1 rok 2 lata 3 lata

MOP na STDSTD na MOP

Jan 2026

Data	MOP-STD	STD-MOP
01 sty 2026	1 MOP = 2579.5454 STD	1 STD = 0.0004 MOP
02 sty 2026	1 MOP = 2579.3229 STD	1 STD = 0.0004 MOP
03 sty 2026	1 MOP = 2580.4559 STD	1 STD = 0.0004 MOP
04 sty 2026	1 MOP = 2580.4559 STD	1 STD = 0.0004 MOP
05 sty 2026	1 MOP = 2580.4166 STD	1 STD = 0.0004 MOP
06 sty 2026	1 MOP = 2581.3956 STD	1 STD = 0.0004 MOP
07 sty 2026	1 MOP = 2579.7019 STD	1 STD = 0.0004 MOP
08 sty 2026	1 MOP = 2577.6033 STD	1 STD = 0.0004 MOP
09 sty 2026	1 MOP = 2577.0996 STD	1 STD = 0.0004 MOP
10 sty 2026	1 MOP = 2577.0997 STD	1 STD = 0.0004 MOP
11 sty 2026	1 MOP = 2575.517 STD	1 STD = 0.0004 MOP
12 sty 2026	1 MOP = 2578.0016 STD	1 STD = 0.0004 MOP
13 sty 2026	1 MOP = 2575.2073 STD	1 STD = 0.0004 MOP
14 sty 2026	1 MOP = 2577.2843 STD	1 STD = 0.0004 MOP
15 sty 2026	1 MOP = 2577.03 STD	1 STD = 0.0004 MOP
16 sty 2026	1 MOP = 2576.4888 STD	1 STD = 0.0004 MOP
17 sty 2026	1 MOP = 2573.1409 STD	1 STD = 0.0004 MOP
18 sty 2026	1 MOP = 2573.1409 STD	1 STD = 0.0004 MOP
19 sty 2026	1 MOP = 2577.8729 STD	1 STD = 0.0004 MOP
20 sty 2026	1 MOP = 2578.3041 STD	1 STD = 0.0004 MOP
21 sty 2026	1 MOP = 2578.3766 STD	1 STD = 0.0004 MOP
22 sty 2026	1 MOP = 2577.707 STD	1 STD = 0.0004 MOP
23 sty 2026	1 MOP = 2577.291 STD	1 STD = 0.0004 MOP
24 sty 2026	1 MOP = 2596.9628 STD	1 STD = 0.0004 MOP
25 sty 2026	1 MOP = 2596.9628 STD	1 STD = 0.0004 MOP
26 sty 2026	1 MOP = 2576.8357 STD	1 STD = 0.0004 MOP
27 sty 2026	1 MOP = 2579.1111 STD	1 STD = 0.0004 MOP
28 sty 2026	1 MOP = 2576.7138 STD	1 STD = 0.0004 MOP
29 sty 2026	1 MOP = 2574.0453 STD	1 STD = 0.0004 MOP
30 sty 2026	1 MOP = 2573.4836 STD	1 STD = 0.0004 MOP
31 sty 2026	1 MOP = 2554.0649 STD	1 STD = 0.0004 MOP

Feb 2026

Data	MOP-STD	STD-MOP
01 lut 2026	1 MOP = 2553.4833 STD	1 STD = 0.0004 MOP
02 lut 2026	1 MOP = 2570.1436 STD	1 STD = 0.0004 MOP
03 lut 2026	1 MOP = 2573.2334 STD	1 STD = 0.0004 MOP
04 lut 2026	1 MOP = 2573.3696 STD	1 STD = 0.0004 MOP
05 lut 2026	1 MOP = 2571.256 STD	1 STD = 0.0004 MOP
06 lut 2026	1 MOP = 2571.939 STD	1 STD = 0.0004 MOP
07 lut 2026	1 MOP = 2579.5306 STD	1 STD = 0.0004 MOP
08 lut 2026	1 MOP = 2579.5306 STD	1 STD = 0.0004 MOP
09 lut 2026	1 MOP = 2572.5401 STD	1 STD = 0.0004 MOP
10 lut 2026	1 MOP = 2571.1503 STD	1 STD = 0.0004 MOP
11 lut 2026	1 MOP = 2570.1451 STD	1 STD = 0.0004 MOP
12 lut 2026	1 MOP = 2569.5991 STD	1 STD = 0.0004 MOP
13 lut 2026	1 MOP = 2569.9097 STD	1 STD = 0.0004 MOP
14 lut 2026	1 MOP = 2572.8354 STD	1 STD = 0.0004 MOP
15 lut 2026	1 MOP = 2572.8354 STD	1 STD = 0.0004 MOP
16 lut 2026	1 MOP = 2569.9264 STD	1 STD = 0.0004 MOP
17 lut 2026	1 MOP = 2570.6959 STD	1 STD = 0.0004 MOP
18 lut 2026	1 MOP = 2571.6674 STD	1 STD = 0.0004 MOP
19 lut 2026	1 MOP = 2570.0858 STD	1 STD = 0.0004 MOP
20 lut 2026	1 MOP = 2570.8489 STD	1 STD = 0.0004 MOP
21 lut 2026	1 MOP = 2576.9232 STD	1 STD = 0.0004 MOP
22 lut 2026	1 MOP = 2576.9232 STD	1 STD = 0.0004 MOP
23 lut 2026	1 MOP = 2574.3668 STD	1 STD = 0.0004 MOP
24 lut 2026	1 MOP = 2567.6394 STD	1 STD = 0.0004 MOP
25 lut 2026	1 MOP = 2570.9528 STD	1 STD = 0.0004 MOP
26 lut 2026	1 MOP = 2569.7641 STD	1 STD = 0.0004 MOP
27 lut 2026	1 MOP = 2569.4989 STD	1 STD = 0.0004 MOP
28 lut 2026	1 MOP = 2572.4477 STD	1 STD = 0.0004 MOP

Mar 2026

Data	MOP-STD	STD-MOP
01 mar 2026	1 MOP = 2572.4477 STD	1 STD = 0.0004 MOP
02 mar 2026	1 MOP = 2566.0011 STD	1 STD = 0.0004 MOP
03 mar 2026	1 MOP = 2576.7701 STD	1 STD = 0.0004 MOP
04 mar 2026	1 MOP = 2572.8152 STD	1 STD = 0.0004 MOP
05 mar 2026	1 MOP = 2569.4964 STD	1 STD = 0.0004 MOP
06 mar 2026	1 MOP = 2569.4899 STD	1 STD = 0.0004 MOP
07 mar 2026	1 MOP = 2583.525 STD	1 STD = 0.0004 MOP
08 mar 2026	1 MOP = 2583.525 STD	1 STD = 0.0004 MOP
09 mar 2026	1 MOP = 2570.8811 STD	1 STD = 0.0004 MOP
10 mar 2026	1 MOP = 2566.5522 STD	1 STD = 0.0004 MOP
11 mar 2026	1 MOP = 2567.9114 STD	1 STD = 0.0004 MOP
12 mar 2026	1 MOP = 2564.6966 STD	1 STD = 0.0004 MOP
13 mar 2026	1 MOP = 2566.4887 STD	1 STD = 0.0004 MOP
14 mar 2026	1 MOP = 2567.7424 STD	1 STD = 0.0004 MOP
15 mar 2026	1 MOP = 2567.7424 STD	1 STD = 0.0004 MOP
16 mar 2026	1 MOP = 2566.9368 STD	1 STD = 0.0004 MOP
17 mar 2026	1 MOP = 2566.4409 STD	1 STD = 0.0004 MOP
18 mar 2026	1 MOP = 2560.0603 STD	1 STD = 0.0004 MOP
19 mar 2026	1 MOP = 2564.1416 STD	1 STD = 0.0004 MOP
20 mar 2026	1 MOP = 2564.8831 STD	1 STD = 0.0004 MOP
21 mar 2026	1 MOP = 2568.6059 STD	1 STD = 0.0004 MOP
22 mar 2026	1 MOP = 2568.6059 STD	1 STD = 0.0004 MOP
23 mar 2026	1 MOP = 2569.112 STD	1 STD = 0.0004 MOP
24 mar 2026	1 MOP = 2567.6292 STD	1 STD = 0.0004 MOP
25 mar 2026	1 MOP = 2568.693 STD	1 STD = 0.0004 MOP
26 mar 2026	1 MOP = 2570.2808 STD	1 STD = 0.0004 MOP
27 mar 2026	1 MOP = 2564.9615 STD	1 STD = 0.0004 MOP
28 mar 2026	1 MOP = 2564.9616 STD	1 STD = 0.0004 MOP
29 mar 2026	1 MOP = 2573.6776 STD	1 STD = 0.0004 MOP
30 mar 2026	1 MOP = 2565.0462 STD	1 STD = 0.0004 MOP
31 mar 2026	1 MOP = 2564.5378 STD	1 STD = 0.0004 MOP

Apr 2026

Data	MOP-STD	STD-MOP
01 kwi 2026	1 MOP = 2563.9873 STD	1 STD = 0.0004 MOP
02 kwi 2026	1 MOP = 2563.402 STD	1 STD = 0.0004 MOP
03 kwi 2026	1 MOP = 2569.5485 STD	1 STD = 0.0004 MOP
04 kwi 2026	1 MOP = 2569.5485 STD	1 STD = 0.0004 MOP
05 kwi 2026	1 MOP = 2569.5485 STD	1 STD = 0.0004 MOP
06 kwi 2026	1 MOP = 2569.5486 STD	1 STD = 0.0004 MOP
07 kwi 2026	1 MOP = 2564.1635 STD	1 STD = 0.0004 MOP
08 kwi 2026	1 MOP = 2567.1624 STD	1 STD = 0.0004 MOP
09 kwi 2026	1 MOP = 2566.5676 STD	1 STD = 0.0004 MOP
10 kwi 2026	1 MOP = 2566.9309 STD	1 STD = 0.0004 MOP
11 kwi 2026	1 MOP = 2569.5594 STD	1 STD = 0.0004 MOP
12 kwi 2026	1 MOP = 2569.5594 STD	1 STD = 0.0004 MOP
13 kwi 2026	1 MOP = 2567.1417 STD	1 STD = 0.0004 MOP
14 kwi 2026	1 MOP = 2565.943 STD	1 STD = 0.0004 MOP
15 kwi 2026	1 MOP = 2564.6873 STD	1 STD = 0.0004 MOP
16 kwi 2026	1 MOP = 2568.9821 STD	1 STD = 0.0004 MOP
17 kwi 2026	1 MOP = 2566.5041 STD	1 STD = 0.0004 MOP
18 kwi 2026	1 MOP = 2561.5764 STD	1 STD = 0.0004 MOP
19 kwi 2026	1 MOP = 2561.5764 STD	1 STD = 0.0004 MOP
20 kwi 2026	1 MOP = 2566.7324 STD	1 STD = 0.0004 MOP
21 kwi 2026	1 MOP = 2566.171 STD	1 STD = 0.0004 MOP
22 kwi 2026	1 MOP = 2564.5515 STD	1 STD = 0.0004 MOP
23 kwi 2026	1 MOP = 2556.9969 STD	1 STD = 0.0004 MOP
24 kwi 2026	1 MOP = 2565.3924 STD	1 STD = 0.0004 MOP
25 kwi 2026	1 MOP = 2569.0304 STD	1 STD = 0.0004 MOP
26 kwi 2026	1 MOP = 2569.0304 STD	1 STD = 0.0004 MOP
27 kwi 2026	1 MOP = 2562.9908 STD	1 STD = 0.0004 MOP
28 kwi 2026	1 MOP = 2564.7269 STD	1 STD = 0.0004 MOP
29 kwi 2026	1 MOP = 2563.2098 STD	1 STD = 0.0004 MOP
30 kwi 2026	1 MOP = 2564.5365 STD	1 STD = 0.0004 MOP

May 2026

Data	MOP-STD	STD-MOP
01 maj 2026	1 MOP = 2564.5365 STD	1 STD = 0.0004 MOP
02 maj 2026	1 MOP = 2564.5365 STD	1 STD = 0.0004 MOP
03 maj 2026	1 MOP = 2564.5365 STD	1 STD = 0.0004 MOP
04 maj 2026	1 MOP = 2564.5687 STD	1 STD = 0.0004 MOP
05 maj 2026	1 MOP = 2563.2497 STD	1 STD = 0.0004 MOP
06 maj 2026	1 MOP = 2563.8025 STD	1 STD = 0.0004 MOP
07 maj 2026	1 MOP = 2565.2984 STD	1 STD = 0.0004 MOP
08 maj 2026	1 MOP = 2567.134 STD	1 STD = 0.0004 MOP
09 maj 2026	1 MOP = 2573.9094 STD	1 STD = 0.0004 MOP
10 maj 2026	1 MOP = 2573.9094 STD	1 STD = 0.0004 MOP
11 maj 2026	1 MOP = 2567.435 STD	1 STD = 0.0004 MOP
12 maj 2026	1 MOP = 2566.9754 STD	1 STD = 0.0004 MOP
13 maj 2026	1 MOP = 2565.8723 STD	1 STD = 0.0004 MOP
14 maj 2026	1 MOP = 2565.0084 STD	1 STD = 0.0004 MOP
15 maj 2026	1 MOP = 2565.1467 STD	1 STD = 0.0004 MOP
16 maj 2026	1 MOP = 2561.2255 STD	1 STD = 0.0004 MOP
17 maj 2026	1 MOP = 2561.2255 STD	1 STD = 0.0004 MOP
18 maj 2026	1 MOP = 2566.3975 STD	1 STD = 0.0004 MOP
19 maj 2026	1 MOP = 2564.9797 STD	1 STD = 0.0004 MOP
20 maj 2026	1 MOP = 2564.571 STD	1 STD = 0.0004 MOP
21 maj 2026	1 MOP = 2565.5986 STD	1 STD = 0.0004 MOP
22 maj 2026	1 MOP = 2563.6057 STD	1 STD = 0.0004 MOP
23 maj 2026	1 MOP = 2566.9335 STD	1 STD = 0.0004 MOP
24 maj 2026	1 MOP = 2566.9335 STD	1 STD = 0.0004 MOP
25 maj 2026	1 MOP = 2565.1943 STD	1 STD = 0.0004 MOP
26 maj 2026	1 MOP = 2564.6852 STD	1 STD = 0.0004 MOP
27 maj 2026	1 MOP = 2565.1495 STD	1 STD = 0.0004 MOP
28 maj 2026	1 MOP = 2566.2517 STD	1 STD = 0.0004 MOP
29 maj 2026	1 MOP = 2564.635 STD	1 STD = 0.0004 MOP
30 maj 2026	1 MOP = 2564.635 STD	1 STD = 0.0004 MOP
31 maj 2026	1 MOP = 2564.635 STD	1 STD = 0.0004 MOP

Jun 2026

Data	MOP-STD	STD-MOP
01 cze 2026	1 MOP = 2563.4631 STD	1 STD = 0.0004 MOP
02 cze 2026	1 MOP = 2563.463 STD	1 STD = 0.0004 MOP

Informacje nt. kursów wymiany MOP-STD oraz STD-MOP

Macau Pataca (MOP) to waluta używana w Makao. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości