currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-SVC oraz SVC-MOP – 2025

Kursy wymiany MOP-SVC oraz SVC-MOP – 2025

Kursy wymiany MOP-SVC oraz SVC-MOP

Sprawdź poniżej kurs wymiany MOP-SVC oraz SVC-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MOP = 1,0919 SVC
1 SVC = 0,9158 MOP
MOP na SVCSVC na MOP
1,0927 Data: 4.7 1,0930 Data: 4.6 1,0930 Data: 4.5 1,0931 Data: 4.4 1,0915 Data: 4.3 1,0914 Data: 4.2 1,0921 Data: 4.1 1,0921 Data: 3.31 1,0920 Data: 3.30 1,0922 Data: 3.29 1,0919 Data: 3.28 1,0924 Data: 3.27 1,0924 Data: 3.26 1,0927 Data: 3.25 1,0928 Data: 3.24 1,0929 Data: 3.23 1,0929 Data: 3.22 1,0930 Data: 3.21 1,0933 Data: 3.20 1,0934 Data: 3.19 1,0933 Data: 3.18 1,0932 Data: 3.17 1,0929 Data: 3.16 1,0930 Data: 3.15 1,0930 Data: 3.14 1,0930 Data: 3.13 1,0934 Data: 3.12 1,0936 Data: 3.11 1,0933 Data: 3.10 1,0931 Data: 3.9 1,0931 Data: 3.8 1,0931 Data: 3.7 1,0930 Data: 3.6 1,0930 Data: 3.5 1,0929 Data: 3.4 1,0922 Data: 3.3 1,0922 Data: 3.2 1,0922 Data: 3.1 1,0925 Data: 2.28 1,0926 Data: 2.27 1,0927 Data: 2.26 1,0925 Data: 2.25 1,0927 Data: 2.24 1,0933 Data: 2.23 1,0933 Data: 2.22 1,0933 Data: 2.21 1,0923 Data: 2.20 1,0924 Data: 2.19 1,0925 Data: 2.18 1,0921 Data: 2.17 1,0913 Data: 2.16 1,0913 Data: 2.15 1,0913 Data: 2.14 1,0906 Data: 2.13 1,0906 Data: 2.12 1,0902 Data: 2.11 1,0905 Data: 2.10 1,0907 Data: 2.9 1,0907 Data: 2.8 1,0907 Data: 2.7 1,0911 Data: 2.6 1,0908 Data: 2.5 1,0908 Data: 2.4 1,0900 Data: 2.3 1,0901 Data: 2.2 1,0900 Data: 2.1 1,0900 Data: 1.31 1,0904 Data: 1.30 1,0902 Data: 1.29 1,0901 Data: 1.28 1,0908 Data: 1.27 1,0905 Data: 1.26 1,0905 Data: 1.25 1,0905 Data: 1.24 1,0906 Data: 1.23 1,0909 Data: 1.22 1,0909 Data: 1.21 1,0910 Data: 1.20 1,0910 Data: 1.19 1,0910 Data: 1.18 1,0908 Data: 1.17 1,0908 Data: 1.16 1,0907 Data: 1.15 1,0910 Data: 1.14 1,0909 Data: 1.13 1,0911 Data: 1.12 1,0911 Data: 1.11 1,0910 Data: 1.10 1,0917 Data: 1.9 1,0921 Data: 1.8 1,0925 Data: 1.7 1,0927 Data: 1.6 1,0920 Data: 1.5 1,0920 Data: 1.4 1,0920 Data: 1.3 1,0923 Data: 1.2 1,0946 Data: 1.1 1,0927 Data: 4.7 1,0930 Data: 4.6 1,0930 Data: 4.5 1,0931 Data: 4.4 1,0915 Data: 4.3 1,0914 Data: 4.2 1,0921 Data: 4.1 1,0921 Data: 3.31 1,0920 Data: 3.30 1,0922 Data: 3.29 1,0919 Data: 3.28 1,0924 Data: 3.27 1,0924 Data: 3.26 1,0927 Data: 3.25 1,0928 Data: 3.24 1,0929 Data: 3.23 1,0929 Data: 3.22 1,0930 Data: 3.21 1,0933 Data: 3.20 1,0934 Data: 3.19 1,0933 Data: 3.18 1,0932 Data: 3.17 1,0929 Data: 3.16 1,0930 Data: 3.15 1,0930 Data: 3.14 1,0930 Data: 3.13 1,0934 Data: 3.12 1,0936 Data: 3.11 1,0933 Data: 3.10 1,0931 Data: 3.9 1,0931 Data: 3.8 1,0931 Data: 3.7 1,0930 Data: 3.6 1,0930 Data: 3.5 1,0929 Data: 3.4 1,0922 Data: 3.3 1,0922 Data: 3.2 1,0922 Data: 3.1 1,0925 Data: 2.28 1,0926 Data: 2.27 1,0927 Data: 2.26 1,0925 Data: 2.25 1,0927 Data: 2.24 1,0933 Data: 2.23 1,0933 Data: 2.22 1,0933 Data: 2.21 1,0923 Data: 2.20 1,0924 Data: 2.19 1,0925 Data: 2.18 1,0921 Data: 2.17 1,0913 Data: 2.16 1,0913 Data: 2.15 1,0913 Data: 2.14 1,0906 Data: 2.13 1,0906 Data: 2.12 1,0902 Data: 2.11 1,0905 Data: 2.10 1,0907 Data: 2.9 1,0907 Data: 2.8 1,0907 Data: 2.7 1,0911 Data: 2.6 1,0908 Data: 2.5 1,0908 Data: 2.4 1,0900 Data: 2.3 1,0901 Data: 2.2 1,0900 Data: 2.1 1,0900 Data: 1.31 1,0904 Data: 1.30 1,0902 Data: 1.29 1,0901 Data: 1.28 1,0908 Data: 1.27 1,0905 Data: 1.26 1,0905 Data: 1.25 1,0905 Data: 1.24 1,0906 Data: 1.23 1,0909 Data: 1.22 1,0909 Data: 1.21 1,0910 Data: 1.20 1,0910 Data: 1.19 1,0910 Data: 1.18 1,0908 Data: 1.17 1,0908 Data: 1.16 1,0907 Data: 1.15 1,0910 Data: 1.14 1,0909 Data: 1.13 1,0911 Data: 1.12 1,0911 Data: 1.11 1,0910 Data: 1.10 1,0917 Data: 1.9 1,0921 Data: 1.8 1,0925 Data: 1.7 1,0927 Data: 1.6 1,0920 Data: 1.5 1,0920 Data: 1.4 1,0920 Data: 1.3 1,0923 Data: 1.2 1,0946 Data: 1.1

Jan 2025

DataMOP-SVCSVC-MOP
01 sty 2025 1 MOP = 1.0946 SVC 1 SVC = 0.9136 MOP
02 sty 2025 1 MOP = 1.0923 SVC 1 SVC = 0.9155 MOP
03 sty 2025 1 MOP = 1.092 SVC 1 SVC = 0.9158 MOP
04 sty 2025 1 MOP = 1.092 SVC 1 SVC = 0.9157 MOP
05 sty 2025 1 MOP = 1.092 SVC 1 SVC = 0.9157 MOP
06 sty 2025 1 MOP = 1.0927 SVC 1 SVC = 0.9151 MOP
07 sty 2025 1 MOP = 1.0925 SVC 1 SVC = 0.9153 MOP
08 sty 2025 1 MOP = 1.0921 SVC 1 SVC = 0.9157 MOP
09 sty 2025 1 MOP = 1.0917 SVC 1 SVC = 0.916 MOP
10 sty 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
11 sty 2025 1 MOP = 1.0911 SVC 1 SVC = 0.9165 MOP
12 sty 2025 1 MOP = 1.0911 SVC 1 SVC = 0.9165 MOP
13 sty 2025 1 MOP = 1.0909 SVC 1 SVC = 0.9167 MOP
14 sty 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
15 sty 2025 1 MOP = 1.0907 SVC 1 SVC = 0.9168 MOP
16 sty 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9168 MOP
17 sty 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9168 MOP
18 sty 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
19 sty 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
20 sty 2025 1 MOP = 1.091 SVC 1 SVC = 0.9166 MOP
21 sty 2025 1 MOP = 1.0909 SVC 1 SVC = 0.9166 MOP
22 sty 2025 1 MOP = 1.0909 SVC 1 SVC = 0.9166 MOP
23 sty 2025 1 MOP = 1.0906 SVC 1 SVC = 0.917 MOP
24 sty 2025 1 MOP = 1.0905 SVC 1 SVC = 0.917 MOP
25 sty 2025 1 MOP = 1.0905 SVC 1 SVC = 0.917 MOP
26 sty 2025 1 MOP = 1.0905 SVC 1 SVC = 0.917 MOP
27 sty 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9167 MOP
28 sty 2025 1 MOP = 1.0901 SVC 1 SVC = 0.9174 MOP
29 sty 2025 1 MOP = 1.0902 SVC 1 SVC = 0.9172 MOP
30 sty 2025 1 MOP = 1.0904 SVC 1 SVC = 0.9171 MOP
31 sty 2025 1 MOP = 1.09 SVC 1 SVC = 0.9174 MOP

Feb 2025

DataMOP-SVCSVC-MOP
01 lut 2025 1 MOP = 1.09 SVC 1 SVC = 0.9174 MOP
02 lut 2025 1 MOP = 1.0901 SVC 1 SVC = 0.9174 MOP
03 lut 2025 1 MOP = 1.09 SVC 1 SVC = 0.9174 MOP
04 lut 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9167 MOP
05 lut 2025 1 MOP = 1.0908 SVC 1 SVC = 0.9167 MOP
06 lut 2025 1 MOP = 1.0911 SVC 1 SVC = 0.9165 MOP
07 lut 2025 1 MOP = 1.0907 SVC 1 SVC = 0.9169 MOP
08 lut 2025 1 MOP = 1.0907 SVC 1 SVC = 0.9169 MOP
09 lut 2025 1 MOP = 1.0907 SVC 1 SVC = 0.9169 MOP
10 lut 2025 1 MOP = 1.0905 SVC 1 SVC = 0.917 MOP
11 lut 2025 1 MOP = 1.0902 SVC 1 SVC = 0.9173 MOP
12 lut 2025 1 MOP = 1.0906 SVC 1 SVC = 0.9169 MOP
13 lut 2025 1 MOP = 1.0906 SVC 1 SVC = 0.9169 MOP
14 lut 2025 1 MOP = 1.0913 SVC 1 SVC = 0.9163 MOP
15 lut 2025 1 MOP = 1.0913 SVC 1 SVC = 0.9163 MOP
16 lut 2025 1 MOP = 1.0913 SVC 1 SVC = 0.9163 MOP
17 lut 2025 1 MOP = 1.0921 SVC 1 SVC = 0.9157 MOP
18 lut 2025 1 MOP = 1.0925 SVC 1 SVC = 0.9153 MOP
19 lut 2025 1 MOP = 1.0924 SVC 1 SVC = 0.9154 MOP
20 lut 2025 1 MOP = 1.0923 SVC 1 SVC = 0.9155 MOP
21 lut 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
22 lut 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
23 lut 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
24 lut 2025 1 MOP = 1.0927 SVC 1 SVC = 0.9151 MOP
25 lut 2025 1 MOP = 1.0925 SVC 1 SVC = 0.9153 MOP
26 lut 2025 1 MOP = 1.0927 SVC 1 SVC = 0.9152 MOP
27 lut 2025 1 MOP = 1.0926 SVC 1 SVC = 0.9153 MOP
28 lut 2025 1 MOP = 1.0925 SVC 1 SVC = 0.9153 MOP

Mar 2025

DataMOP-SVCSVC-MOP
01 mar 2025 1 MOP = 1.0922 SVC 1 SVC = 0.9156 MOP
02 mar 2025 1 MOP = 1.0922 SVC 1 SVC = 0.9156 MOP
03 mar 2025 1 MOP = 1.0922 SVC 1 SVC = 0.9156 MOP
04 mar 2025 1 MOP = 1.0929 SVC 1 SVC = 0.915 MOP
05 mar 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
06 mar 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
07 mar 2025 1 MOP = 1.0931 SVC 1 SVC = 0.9148 MOP
08 mar 2025 1 MOP = 1.0931 SVC 1 SVC = 0.9149 MOP
09 mar 2025 1 MOP = 1.0931 SVC 1 SVC = 0.9148 MOP
10 mar 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9147 MOP
11 mar 2025 1 MOP = 1.0936 SVC 1 SVC = 0.9144 MOP
12 mar 2025 1 MOP = 1.0934 SVC 1 SVC = 0.9146 MOP
13 mar 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
14 mar 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
15 mar 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
16 mar 2025 1 MOP = 1.0929 SVC 1 SVC = 0.915 MOP
17 mar 2025 1 MOP = 1.0932 SVC 1 SVC = 0.9147 MOP
18 mar 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9146 MOP
19 mar 2025 1 MOP = 1.0934 SVC 1 SVC = 0.9146 MOP
20 mar 2025 1 MOP = 1.0933 SVC 1 SVC = 0.9146 MOP
21 mar 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
22 mar 2025 1 MOP = 1.0929 SVC 1 SVC = 0.915 MOP
23 mar 2025 1 MOP = 1.0929 SVC 1 SVC = 0.915 MOP
24 mar 2025 1 MOP = 1.0928 SVC 1 SVC = 0.915 MOP
25 mar 2025 1 MOP = 1.0927 SVC 1 SVC = 0.9152 MOP
26 mar 2025 1 MOP = 1.0924 SVC 1 SVC = 0.9154 MOP
27 mar 2025 1 MOP = 1.0924 SVC 1 SVC = 0.9154 MOP
28 mar 2025 1 MOP = 1.0919 SVC 1 SVC = 0.9158 MOP
29 mar 2025 1 MOP = 1.0922 SVC 1 SVC = 0.9156 MOP
30 mar 2025 1 MOP = 1.092 SVC 1 SVC = 0.9158 MOP
31 mar 2025 1 MOP = 1.0921 SVC 1 SVC = 0.9157 MOP

Apr 2025

DataMOP-SVCSVC-MOP
01 kwi 2025 1 MOP = 1.0921 SVC 1 SVC = 0.9156 MOP
02 kwi 2025 1 MOP = 1.0914 SVC 1 SVC = 0.9163 MOP
03 kwi 2025 1 MOP = 1.0915 SVC 1 SVC = 0.9162 MOP
04 kwi 2025 1 MOP = 1.0931 SVC 1 SVC = 0.9148 MOP
05 kwi 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
06 kwi 2025 1 MOP = 1.093 SVC 1 SVC = 0.9149 MOP
07 kwi 2025 1 MOP = 1.0927 SVC 1 SVC = 0.9152 MOP

Informacje nt. kursów wymiany MOP-SVC oraz SVC-MOP

Macau Pataca (MOP) to waluta używana w Makao. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats