> Kursy wymiany MOP-SVC oraz SVC-MOP – 2025

Kursy wymiany MOP-SVC oraz SVC-MOP – 2025

Kursy wymiany MOP-SVC oraz SVC-MOP

Sprawdź poniżej kurs wymiany MOP-SVC oraz SVC-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 1,091 SVC

1 SVC = 0,9166 MOP

1 rok 2 lata 3 lata

MOP na SVCSVC na MOP

Jan 2025

Data	MOP-SVC	SVC-MOP
01 sty 2025	1 MOP = 1.0946 SVC	1 SVC = 0.9136 MOP
02 sty 2025	1 MOP = 1.0923 SVC	1 SVC = 0.9155 MOP
03 sty 2025	1 MOP = 1.092 SVC	1 SVC = 0.9158 MOP
04 sty 2025	1 MOP = 1.092 SVC	1 SVC = 0.9157 MOP
05 sty 2025	1 MOP = 1.092 SVC	1 SVC = 0.9157 MOP
06 sty 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9151 MOP
07 sty 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
08 sty 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP
09 sty 2025	1 MOP = 1.0917 SVC	1 SVC = 0.916 MOP
10 sty 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
11 sty 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
12 sty 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
13 sty 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9167 MOP
14 sty 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
15 sty 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9168 MOP
16 sty 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
17 sty 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
18 sty 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
19 sty 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
20 sty 2025	1 MOP = 1.091 SVC	1 SVC = 0.9166 MOP
21 sty 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9166 MOP
22 sty 2025	1 MOP = 1.0909 SVC	1 SVC = 0.9166 MOP
23 sty 2025	1 MOP = 1.0906 SVC	1 SVC = 0.917 MOP
24 sty 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
25 sty 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
26 sty 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
27 sty 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
28 sty 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9174 MOP
29 sty 2025	1 MOP = 1.0902 SVC	1 SVC = 0.9172 MOP
30 sty 2025	1 MOP = 1.0904 SVC	1 SVC = 0.9171 MOP
31 sty 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP

Feb 2025

Data	MOP-SVC	SVC-MOP
01 lut 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP
02 lut 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9174 MOP
03 lut 2025	1 MOP = 1.09 SVC	1 SVC = 0.9174 MOP
04 lut 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
05 lut 2025	1 MOP = 1.0908 SVC	1 SVC = 0.9167 MOP
06 lut 2025	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
07 lut 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
08 lut 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
09 lut 2025	1 MOP = 1.0907 SVC	1 SVC = 0.9169 MOP
10 lut 2025	1 MOP = 1.0905 SVC	1 SVC = 0.917 MOP
11 lut 2025	1 MOP = 1.0902 SVC	1 SVC = 0.9173 MOP
12 lut 2025	1 MOP = 1.0906 SVC	1 SVC = 0.9169 MOP
13 lut 2025	1 MOP = 1.0906 SVC	1 SVC = 0.9169 MOP
14 lut 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
15 lut 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
16 lut 2025	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
17 lut 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP
18 lut 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
19 lut 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
20 lut 2025	1 MOP = 1.0923 SVC	1 SVC = 0.9155 MOP
21 lut 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
22 lut 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
23 lut 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
24 lut 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9151 MOP
25 lut 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP
26 lut 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9152 MOP
27 lut 2025	1 MOP = 1.0926 SVC	1 SVC = 0.9153 MOP
28 lut 2025	1 MOP = 1.0925 SVC	1 SVC = 0.9153 MOP

Mar 2025

Data	MOP-SVC	SVC-MOP
01 mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
02 mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
03 mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
04 mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
05 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
06 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
07 mar 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
08 mar 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9149 MOP
09 mar 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
10 mar 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9147 MOP
11 mar 2025	1 MOP = 1.0936 SVC	1 SVC = 0.9144 MOP
12 mar 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
13 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
14 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
15 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
16 mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
17 mar 2025	1 MOP = 1.0932 SVC	1 SVC = 0.9147 MOP
18 mar 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9146 MOP
19 mar 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
20 mar 2025	1 MOP = 1.0933 SVC	1 SVC = 0.9146 MOP
21 mar 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
22 mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
23 mar 2025	1 MOP = 1.0929 SVC	1 SVC = 0.915 MOP
24 mar 2025	1 MOP = 1.0928 SVC	1 SVC = 0.915 MOP
25 mar 2025	1 MOP = 1.0927 SVC	1 SVC = 0.9152 MOP
26 mar 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
27 mar 2025	1 MOP = 1.0924 SVC	1 SVC = 0.9154 MOP
28 mar 2025	1 MOP = 1.0919 SVC	1 SVC = 0.9158 MOP
29 mar 2025	1 MOP = 1.0922 SVC	1 SVC = 0.9156 MOP
30 mar 2025	1 MOP = 1.092 SVC	1 SVC = 0.9158 MOP
31 mar 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9157 MOP

Apr 2025

Data	MOP-SVC	SVC-MOP
01 kwi 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
02 kwi 2025	1 MOP = 1.0914 SVC	1 SVC = 0.9163 MOP
03 kwi 2025	1 MOP = 1.0915 SVC	1 SVC = 0.9162 MOP
04 kwi 2025	1 MOP = 1.0931 SVC	1 SVC = 0.9148 MOP
05 kwi 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
06 kwi 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
07 kwi 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
08 kwi 2025	1 MOP = 1.0934 SVC	1 SVC = 0.9146 MOP
09 kwi 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
10 kwi 2025	1 MOP = 1.0954 SVC	1 SVC = 0.9129 MOP
11 kwi 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
12 kwi 2025	1 MOP = 1.0953 SVC	1 SVC = 0.913 MOP
13 kwi 2025	1 MOP = 1.0955 SVC	1 SVC = 0.9128 MOP
14 kwi 2025	1 MOP = 1.0957 SVC	1 SVC = 0.9127 MOP
15 kwi 2025	1 MOP = 1.095 SVC	1 SVC = 0.9132 MOP
16 kwi 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
17 kwi 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
18 kwi 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
19 kwi 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
20 kwi 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
21 kwi 2025	1 MOP = 1.0944 SVC	1 SVC = 0.9137 MOP
22 kwi 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
23 kwi 2025	1 MOP = 1.0948 SVC	1 SVC = 0.9134 MOP
24 kwi 2025	1 MOP = 1.095 SVC	1 SVC = 0.9133 MOP
25 kwi 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
26 kwi 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
27 kwi 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP
28 kwi 2025	1 MOP = 1.0953 SVC	1 SVC = 0.913 MOP
29 kwi 2025	1 MOP = 1.095 SVC	1 SVC = 0.9132 MOP
30 kwi 2025	1 MOP = 1.0951 SVC	1 SVC = 0.9132 MOP

May 2025

Data	MOP-SVC	SVC-MOP
01 maj 2025	1 MOP = 1.0952 SVC	1 SVC = 0.9131 MOP
02 maj 2025	1 MOP = 1.096 SVC	1 SVC = 0.9124 MOP
03 maj 2025	1 MOP = 1.096 SVC	1 SVC = 0.9124 MOP
04 maj 2025	1 MOP = 1.096 SVC	1 SVC = 0.9124 MOP
05 maj 2025	1 MOP = 1.0961 SVC	1 SVC = 0.9123 MOP
06 maj 2025	1 MOP = 1.0961 SVC	1 SVC = 0.9123 MOP
07 maj 2025	1 MOP = 1.0946 SVC	1 SVC = 0.9136 MOP
08 maj 2025	1 MOP = 1.093 SVC	1 SVC = 0.9149 MOP
09 maj 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
10 maj 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
11 maj 2025	1 MOP = 1.0921 SVC	1 SVC = 0.9156 MOP
12 maj 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
13 maj 2025	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
14 maj 2025	1 MOP = 1.0885 SVC	1 SVC = 0.9187 MOP
15 maj 2025	1 MOP = 1.0879 SVC	1 SVC = 0.9192 MOP
16 maj 2025	1 MOP = 1.087 SVC	1 SVC = 0.9199 MOP
17 maj 2025	1 MOP = 1.087 SVC	1 SVC = 0.9199 MOP
18 maj 2025	1 MOP = 1.087 SVC	1 SVC = 0.9199 MOP
19 maj 2025	1 MOP = 1.0862 SVC	1 SVC = 0.9206 MOP
20 maj 2025	1 MOP = 1.0853 SVC	1 SVC = 0.9214 MOP
21 maj 2025	1 MOP = 1.0852 SVC	1 SVC = 0.9215 MOP
22 maj 2025	1 MOP = 1.0855 SVC	1 SVC = 0.9213 MOP
23 maj 2025	1 MOP = 1.0849 SVC	1 SVC = 0.9217 MOP
24 maj 2025	1 MOP = 1.0849 SVC	1 SVC = 0.9217 MOP
25 maj 2025	1 MOP = 1.0849 SVC	1 SVC = 0.9217 MOP
26 maj 2025	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
27 maj 2025	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
28 maj 2025	1 MOP = 1.0837 SVC	1 SVC = 0.9228 MOP
29 maj 2025	1 MOP = 1.0836 SVC	1 SVC = 0.9229 MOP
30 maj 2025	1 MOP = 1.0831 SVC	1 SVC = 0.9232 MOP
31 maj 2025	1 MOP = 1.0831 SVC	1 SVC = 0.9232 MOP

Jun 2025

Data	MOP-SVC	SVC-MOP
01 cze 2025	1 MOP = 1.0831 SVC	1 SVC = 0.9232 MOP
02 cze 2025	1 MOP = 1.0829 SVC	1 SVC = 0.9234 MOP
03 cze 2025	1 MOP = 1.0827 SVC	1 SVC = 0.9236 MOP
04 cze 2025	1 MOP = 1.0825 SVC	1 SVC = 0.9238 MOP
05 cze 2025	1 MOP = 1.0826 SVC	1 SVC = 0.9237 MOP
06 cze 2025	1 MOP = 1.0829 SVC	1 SVC = 0.9234 MOP
07 cze 2025	1 MOP = 1.0827 SVC	1 SVC = 0.9236 MOP
08 cze 2025	1 MOP = 1.0827 SVC	1 SVC = 0.9236 MOP
09 cze 2025	1 MOP = 1.0824 SVC	1 SVC = 0.9239 MOP
10 cze 2025	1 MOP = 1.0824 SVC	1 SVC = 0.9239 MOP
11 cze 2025	1 MOP = 1.0824 SVC	1 SVC = 0.9239 MOP
12 cze 2025	1 MOP = 1.0823 SVC	1 SVC = 0.924 MOP
13 cze 2025	1 MOP = 1.0823 SVC	1 SVC = 0.9239 MOP

Informacje nt. kursów wymiany MOP-SVC oraz SVC-MOP

Macau Pataca (MOP) to waluta używana w Makao. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości