> Kursy wymiany MOP-SVC oraz SVC-MOP – 2026

Kursy wymiany MOP-SVC oraz SVC-MOP – 2026

Kursy wymiany MOP-SVC oraz SVC-MOP

Sprawdź poniżej kurs wymiany MOP-SVC oraz SVC-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 1,0861 SVC

1 SVC = 0,9207 MOP

1 rok 2 lata 3 lata

MOP na SVCSVC na MOP

Jan 2026

Data	MOP-SVC	SVC-MOP
01 sty 2026	1 MOP = 1.0913 SVC	1 SVC = 0.9163 MOP
02 sty 2026	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
03 sty 2026	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
04 sty 2026	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
05 sty 2026	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
06 sty 2026	1 MOP = 1.0908 SVC	1 SVC = 0.9168 MOP
07 sty 2026	1 MOP = 1.0911 SVC	1 SVC = 0.9165 MOP
08 sty 2026	1 MOP = 1.0901 SVC	1 SVC = 0.9173 MOP
09 sty 2026	1 MOP = 1.0897 SVC	1 SVC = 0.9177 MOP
10 sty 2026	1 MOP = 1.0897 SVC	1 SVC = 0.9177 MOP
11 sty 2026	1 MOP = 1.0897 SVC	1 SVC = 0.9177 MOP
12 sty 2026	1 MOP = 1.0894 SVC	1 SVC = 0.9179 MOP
13 sty 2026	1 MOP = 1.0888 SVC	1 SVC = 0.9184 MOP
14 sty 2026	1 MOP = 1.0895 SVC	1 SVC = 0.9178 MOP
15 sty 2026	1 MOP = 1.0892 SVC	1 SVC = 0.9181 MOP
16 sty 2026	1 MOP = 1.0891 SVC	1 SVC = 0.9182 MOP
17 sty 2026	1 MOP = 1.0891 SVC	1 SVC = 0.9182 MOP
18 sty 2026	1 MOP = 1.0891 SVC	1 SVC = 0.9182 MOP
19 sty 2026	1 MOP = 1.0893 SVC	1 SVC = 0.918 MOP
20 sty 2026	1 MOP = 1.0895 SVC	1 SVC = 0.9179 MOP
21 sty 2026	1 MOP = 1.0894 SVC	1 SVC = 0.918 MOP
22 sty 2026	1 MOP = 1.0894 SVC	1 SVC = 0.9179 MOP
23 sty 2026	1 MOP = 1.0894 SVC	1 SVC = 0.918 MOP
24 sty 2026	1 MOP = 1.0894 SVC	1 SVC = 0.918 MOP
25 sty 2026	1 MOP = 1.0894 SVC	1 SVC = 0.918 MOP
26 sty 2026	1 MOP = 1.0895 SVC	1 SVC = 0.9179 MOP
27 sty 2026	1 MOP = 1.0889 SVC	1 SVC = 0.9184 MOP
28 sty 2026	1 MOP = 1.0887 SVC	1 SVC = 0.9185 MOP
29 sty 2026	1 MOP = 1.0888 SVC	1 SVC = 0.9185 MOP
30 sty 2026	1 MOP = 1.0881 SVC	1 SVC = 0.9191 MOP
31 sty 2026	1 MOP = 1.088 SVC	1 SVC = 0.9191 MOP

Feb 2026

Data	MOP-SVC	SVC-MOP
01 lut 2026	1 MOP = 1.088 SVC	1 SVC = 0.9191 MOP
02 lut 2026	1 MOP = 1.0877 SVC	1 SVC = 0.9194 MOP
03 lut 2026	1 MOP = 1.0873 SVC	1 SVC = 0.9197 MOP
04 lut 2026	1 MOP = 1.0873 SVC	1 SVC = 0.9197 MOP
05 lut 2026	1 MOP = 1.0872 SVC	1 SVC = 0.9198 MOP
06 lut 2026	1 MOP = 1.0873 SVC	1 SVC = 0.9197 MOP
07 lut 2026	1 MOP = 1.0873 SVC	1 SVC = 0.9197 MOP
08 lut 2026	1 MOP = 1.0873 SVC	1 SVC = 0.9197 MOP
09 lut 2026	1 MOP = 1.0869 SVC	1 SVC = 0.9201 MOP
10 lut 2026	1 MOP = 1.0866 SVC	1 SVC = 0.9203 MOP
11 lut 2026	1 MOP = 1.0868 SVC	1 SVC = 0.9202 MOP
12 lut 2026	1 MOP = 1.0866 SVC	1 SVC = 0.9203 MOP
13 lut 2026	1 MOP = 1.0865 SVC	1 SVC = 0.9204 MOP
14 lut 2026	1 MOP = 1.0866 SVC	1 SVC = 0.9203 MOP
15 lut 2026	1 MOP = 1.0866 SVC	1 SVC = 0.9203 MOP
16 lut 2026	1 MOP = 1.0867 SVC	1 SVC = 0.9202 MOP
17 lut 2026	1 MOP = 1.0868 SVC	1 SVC = 0.9202 MOP
18 lut 2026	1 MOP = 1.0867 SVC	1 SVC = 0.9202 MOP
19 lut 2026	1 MOP = 1.0871 SVC	1 SVC = 0.9199 MOP
20 lut 2026	1 MOP = 1.087 SVC	1 SVC = 0.92 MOP
21 lut 2026	1 MOP = 1.0869 SVC	1 SVC = 0.92 MOP
22 lut 2026	1 MOP = 1.0869 SVC	1 SVC = 0.92 MOP
23 lut 2026	1 MOP = 1.0869 SVC	1 SVC = 0.9201 MOP
24 lut 2026	1 MOP = 1.0858 SVC	1 SVC = 0.9209 MOP
25 lut 2026	1 MOP = 1.0862 SVC	1 SVC = 0.9206 MOP
26 lut 2026	1 MOP = 1.0864 SVC	1 SVC = 0.9205 MOP
27 lut 2026	1 MOP = 1.0857 SVC	1 SVC = 0.9211 MOP
28 lut 2026	1 MOP = 1.0857 SVC	1 SVC = 0.9211 MOP

Mar 2026

Data	MOP-SVC	SVC-MOP
01 mar 2026	1 MOP = 1.0857 SVC	1 SVC = 0.9211 MOP
02 mar 2026	1 MOP = 1.086 SVC	1 SVC = 0.9208 MOP
03 mar 2026	1 MOP = 1.0889 SVC	1 SVC = 0.9183 MOP
04 mar 2026	1 MOP = 1.0868 SVC	1 SVC = 0.9202 MOP
05 mar 2026	1 MOP = 1.0861 SVC	1 SVC = 0.9207 MOP
06 mar 2026	1 MOP = 1.0864 SVC	1 SVC = 0.9205 MOP
07 mar 2026	1 MOP = 1.0863 SVC	1 SVC = 0.9205 MOP
08 mar 2026	1 MOP = 1.0863 SVC	1 SVC = 0.9205 MOP
09 mar 2026	1 MOP = 1.0869 SVC	1 SVC = 0.9201 MOP
10 mar 2026	1 MOP = 1.0859 SVC	1 SVC = 0.9209 MOP
11 mar 2026	1 MOP = 1.0853 SVC	1 SVC = 0.9214 MOP
12 mar 2026	1 MOP = 1.0854 SVC	1 SVC = 0.9213 MOP
13 mar 2026	1 MOP = 1.0854 SVC	1 SVC = 0.9213 MOP
14 mar 2026	1 MOP = 1.0854 SVC	1 SVC = 0.9213 MOP
15 mar 2026	1 MOP = 1.0854 SVC	1 SVC = 0.9213 MOP
16 mar 2026	1 MOP = 1.085 SVC	1 SVC = 0.9217 MOP
17 mar 2026	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
18 mar 2026	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
19 mar 2026	1 MOP = 1.0845 SVC	1 SVC = 0.9221 MOP
20 mar 2026	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
21 mar 2026	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
22 mar 2026	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
23 mar 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9222 MOP
24 mar 2026	1 MOP = 1.0857 SVC	1 SVC = 0.921 MOP
25 mar 2026	1 MOP = 1.0866 SVC	1 SVC = 0.9203 MOP
26 mar 2026	1 MOP = 1.0859 SVC	1 SVC = 0.9209 MOP
27 mar 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9222 MOP
28 mar 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9222 MOP
29 mar 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9221 MOP
30 mar 2026	1 MOP = 1.0843 SVC	1 SVC = 0.9223 MOP
31 mar 2026	1 MOP = 1.0837 SVC	1 SVC = 0.9228 MOP

Apr 2026

Data	MOP-SVC	SVC-MOP
01 kwi 2026	1 MOP = 1.0837 SVC	1 SVC = 0.9228 MOP
02 kwi 2026	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
03 kwi 2026	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
04 kwi 2026	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
05 kwi 2026	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
06 kwi 2026	1 MOP = 1.0838 SVC	1 SVC = 0.9227 MOP
07 kwi 2026	1 MOP = 1.0842 SVC	1 SVC = 0.9223 MOP
08 kwi 2026	1 MOP = 1.0846 SVC	1 SVC = 0.922 MOP
09 kwi 2026	1 MOP = 1.0843 SVC	1 SVC = 0.9223 MOP
10 kwi 2026	1 MOP = 1.0848 SVC	1 SVC = 0.9218 MOP
11 kwi 2026	1 MOP = 1.0847 SVC	1 SVC = 0.9219 MOP
12 kwi 2026	1 MOP = 1.0847 SVC	1 SVC = 0.9219 MOP
13 kwi 2026	1 MOP = 1.0848 SVC	1 SVC = 0.9218 MOP
14 kwi 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9221 MOP
15 kwi 2026	1 MOP = 1.0841 SVC	1 SVC = 0.9224 MOP
16 kwi 2026	1 MOP = 1.0854 SVC	1 SVC = 0.9213 MOP
17 kwi 2026	1 MOP = 1.0847 SVC	1 SVC = 0.9219 MOP
18 kwi 2026	1 MOP = 1.0847 SVC	1 SVC = 0.9219 MOP
19 kwi 2026	1 MOP = 1.0847 SVC	1 SVC = 0.9219 MOP
20 kwi 2026	1 MOP = 1.0848 SVC	1 SVC = 0.9218 MOP
21 kwi 2026	1 MOP = 1.0848 SVC	1 SVC = 0.9218 MOP
22 kwi 2026	1 MOP = 1.0847 SVC	1 SVC = 0.9219 MOP
23 kwi 2026	1 MOP = 1.0847 SVC	1 SVC = 0.9219 MOP
24 kwi 2026	1 MOP = 1.0842 SVC	1 SVC = 0.9223 MOP
25 kwi 2026	1 MOP = 1.0842 SVC	1 SVC = 0.9223 MOP
26 kwi 2026	1 MOP = 1.0842 SVC	1 SVC = 0.9223 MOP
27 kwi 2026	1 MOP = 1.0839 SVC	1 SVC = 0.9226 MOP
28 kwi 2026	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
29 kwi 2026	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
30 kwi 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9221 MOP

May 2026

Data	MOP-SVC	SVC-MOP
01 maj 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9221 MOP
02 maj 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9221 MOP
03 maj 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9221 MOP
04 maj 2026	1 MOP = 1.0845 SVC	1 SVC = 0.9221 MOP
05 maj 2026	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
06 maj 2026	1 MOP = 1.0841 SVC	1 SVC = 0.9224 MOP
07 maj 2026	1 MOP = 1.0848 SVC	1 SVC = 0.9218 MOP
08 maj 2026	1 MOP = 1.0852 SVC	1 SVC = 0.9215 MOP
09 maj 2026	1 MOP = 1.0853 SVC	1 SVC = 0.9214 MOP
10 maj 2026	1 MOP = 1.0853 SVC	1 SVC = 0.9214 MOP
11 maj 2026	1 MOP = 1.085 SVC	1 SVC = 0.9216 MOP
12 maj 2026	1 MOP = 1.0851 SVC	1 SVC = 0.9216 MOP
13 maj 2026	1 MOP = 1.0847 SVC	1 SVC = 0.9219 MOP
14 maj 2026	1 MOP = 1.0845 SVC	1 SVC = 0.9221 MOP
15 maj 2026	1 MOP = 1.0848 SVC	1 SVC = 0.9218 MOP
16 maj 2026	1 MOP = 1.0849 SVC	1 SVC = 0.9218 MOP
17 maj 2026	1 MOP = 1.0849 SVC	1 SVC = 0.9218 MOP
18 maj 2026	1 MOP = 1.0848 SVC	1 SVC = 0.9218 MOP
19 maj 2026	1 MOP = 1.0845 SVC	1 SVC = 0.9221 MOP
20 maj 2026	1 MOP = 1.0845 SVC	1 SVC = 0.9221 MOP
21 maj 2026	1 MOP = 1.0842 SVC	1 SVC = 0.9223 MOP
22 maj 2026	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
23 maj 2026	1 MOP = 1.0841 SVC	1 SVC = 0.9225 MOP
24 maj 2026	1 MOP = 1.0841 SVC	1 SVC = 0.9225 MOP
25 maj 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9221 MOP
26 maj 2026	1 MOP = 1.0841 SVC	1 SVC = 0.9225 MOP
27 maj 2026	1 MOP = 1.0843 SVC	1 SVC = 0.9222 MOP
28 maj 2026	1 MOP = 1.0844 SVC	1 SVC = 0.9222 MOP
29 maj 2026	1 MOP = 1.0843 SVC	1 SVC = 0.9222 MOP
30 maj 2026	1 MOP = 1.0843 SVC	1 SVC = 0.9222 MOP
31 maj 2026	1 MOP = 1.0843 SVC	1 SVC = 0.9222 MOP

Jun 2026

Data	MOP-SVC	SVC-MOP
01 cze 2026	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP
02 cze 2026	1 MOP = 1.084 SVC	1 SVC = 0.9225 MOP

Informacje nt. kursów wymiany MOP-SVC oraz SVC-MOP

Macau Pataca (MOP) to waluta używana w Makao. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości