currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-THB oraz THB-MOP – 2025

Kursy wymiany MOP-THB oraz THB-MOP – 2025

Kursy wymiany MOP-THB oraz THB-MOP

Sprawdź poniżej kurs wymiany MOP-THB oraz THB-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MOP = 4,2418 THB
1 THB = 0,2357 MOP
MOP na THBTHB na MOP
4,3644 Data: 4.9 4,3419 Data: 4.8 4,3163 Data: 4.7 4,2720 Data: 4.6 4,2720 Data: 4.5 4,2744 Data: 4.4 4,2549 Data: 4.3 4,2665 Data: 4.2 4,2336 Data: 4.1 4,2307 Data: 3.31 4,2300 Data: 3.30 4,2340 Data: 3.29 4,2434 Data: 3.28 4,2320 Data: 3.27 4,2397 Data: 3.26 4,2440 Data: 3.25 4,2161 Data: 3.24 4,2159 Data: 3.23 4,2465 Data: 3.22 4,2161 Data: 3.21 4,2073 Data: 3.20 4,1993 Data: 3.19 4,1971 Data: 3.18 4,2006 Data: 3.17 4,1849 Data: 3.16 4,2110 Data: 3.15 4,2108 Data: 3.14 4,2204 Data: 3.13 4,2222 Data: 3.12 4,2326 Data: 3.11 4,1989 Data: 3.10 4,2123 Data: 3.9 4,2048 Data: 3.8 4,1978 Data: 3.7 4,2120 Data: 3.6 4,2141 Data: 3.5 4,2103 Data: 3.4 4,2717 Data: 3.3 4,2709 Data: 3.2 4,2777 Data: 3.1 4,2532 Data: 2.28 4,2366 Data: 2.27 4,2255 Data: 2.26 4,2154 Data: 2.25 4,1858 Data: 2.24 4,1919 Data: 2.23 4,1919 Data: 2.22 4,1970 Data: 2.21 4,2161 Data: 2.20 4,2115 Data: 2.19 4,2026 Data: 2.18 4,2079 Data: 2.17 4,2205 Data: 2.16 4,2205 Data: 2.15 4,1952 Data: 2.14 4,2344 Data: 2.13 4,2536 Data: 2.12 4,2442 Data: 2.11 4,2249 Data: 2.10 4,2056 Data: 2.9 4,2056 Data: 2.8 4,1923 Data: 2.7 4,2075 Data: 2.6 4,1827 Data: 2.5 4,2184 Data: 2.4 4,2321 Data: 2.3 4,2046 Data: 2.2 4,2111 Data: 2.1 4,1890 Data: 1.31 4,2032 Data: 1.30 4,2044 Data: 1.29 4,2189 Data: 1.28 4,1932 Data: 1.27 4,1941 Data: 1.26 4,1941 Data: 1.25 4,1943 Data: 1.24 4,2381 Data: 1.23 4,2406 Data: 1.22 4,2459 Data: 1.21 4,2770 Data: 1.20 4,3032 Data: 1.19 4,3032 Data: 1.18 4,2968 Data: 1.17 4,3094 Data: 1.16 4,3260 Data: 1.15 4,3316 Data: 1.14 4,3311 Data: 1.13 4,3116 Data: 1.12 4,3116 Data: 1.11 4,3124 Data: 1.10 4,3185 Data: 1.9 4,3262 Data: 1.8 4,3039 Data: 1.7 4,2899 Data: 1.6 4,3155 Data: 1.5 4,3155 Data: 1.4 4,2961 Data: 1.3 4,2740 Data: 1.2 4,2763 Data: 1.1 4,3644 Data: 4.9 4,3419 Data: 4.8 4,3163 Data: 4.7 4,2720 Data: 4.6 4,2720 Data: 4.5 4,2744 Data: 4.4 4,2549 Data: 4.3 4,2665 Data: 4.2 4,2336 Data: 4.1 4,2307 Data: 3.31 4,2300 Data: 3.30 4,2340 Data: 3.29 4,2434 Data: 3.28 4,2320 Data: 3.27 4,2397 Data: 3.26 4,2440 Data: 3.25 4,2161 Data: 3.24 4,2159 Data: 3.23 4,2465 Data: 3.22 4,2161 Data: 3.21 4,2073 Data: 3.20 4,1993 Data: 3.19 4,1971 Data: 3.18 4,2006 Data: 3.17 4,1849 Data: 3.16 4,2110 Data: 3.15 4,2108 Data: 3.14 4,2204 Data: 3.13 4,2222 Data: 3.12 4,2326 Data: 3.11 4,1989 Data: 3.10 4,2123 Data: 3.9 4,2048 Data: 3.8 4,1978 Data: 3.7 4,2120 Data: 3.6 4,2141 Data: 3.5 4,2103 Data: 3.4 4,2717 Data: 3.3 4,2709 Data: 3.2 4,2777 Data: 3.1 4,2532 Data: 2.28 4,2366 Data: 2.27 4,2255 Data: 2.26 4,2154 Data: 2.25 4,1858 Data: 2.24 4,1919 Data: 2.23 4,1919 Data: 2.22 4,1970 Data: 2.21 4,2161 Data: 2.20 4,2115 Data: 2.19 4,2026 Data: 2.18 4,2079 Data: 2.17 4,2205 Data: 2.16 4,2205 Data: 2.15 4,1952 Data: 2.14 4,2344 Data: 2.13 4,2536 Data: 2.12 4,2442 Data: 2.11 4,2249 Data: 2.10 4,2056 Data: 2.9 4,2056 Data: 2.8 4,1923 Data: 2.7 4,2075 Data: 2.6 4,1827 Data: 2.5 4,2184 Data: 2.4 4,2321 Data: 2.3 4,2046 Data: 2.2 4,2111 Data: 2.1 4,1890 Data: 1.31 4,2032 Data: 1.30 4,2044 Data: 1.29 4,2189 Data: 1.28 4,1932 Data: 1.27 4,1941 Data: 1.26 4,1941 Data: 1.25 4,1943 Data: 1.24 4,2381 Data: 1.23 4,2406 Data: 1.22 4,2459 Data: 1.21 4,2770 Data: 1.20 4,3032 Data: 1.19 4,3032 Data: 1.18 4,2968 Data: 1.17 4,3094 Data: 1.16 4,3260 Data: 1.15 4,3316 Data: 1.14 4,3311 Data: 1.13 4,3116 Data: 1.12 4,3116 Data: 1.11 4,3124 Data: 1.10 4,3185 Data: 1.9 4,3262 Data: 1.8 4,3039 Data: 1.7 4,2899 Data: 1.6 4,3155 Data: 1.5 4,3155 Data: 1.4 4,2961 Data: 1.3 4,2740 Data: 1.2 4,2763 Data: 1.1

Jan 2025

DataMOP-THBTHB-MOP
01 sty 2025 1 MOP = 4.2763 THB 1 THB = 0.2338 MOP
02 sty 2025 1 MOP = 4.274 THB 1 THB = 0.234 MOP
03 sty 2025 1 MOP = 4.2961 THB 1 THB = 0.2328 MOP
04 sty 2025 1 MOP = 4.3155 THB 1 THB = 0.2317 MOP
05 sty 2025 1 MOP = 4.3155 THB 1 THB = 0.2317 MOP
06 sty 2025 1 MOP = 4.2899 THB 1 THB = 0.2331 MOP
07 sty 2025 1 MOP = 4.3039 THB 1 THB = 0.2323 MOP
08 sty 2025 1 MOP = 4.3262 THB 1 THB = 0.2311 MOP
09 sty 2025 1 MOP = 4.3185 THB 1 THB = 0.2316 MOP
10 sty 2025 1 MOP = 4.3124 THB 1 THB = 0.2319 MOP
11 sty 2025 1 MOP = 4.3116 THB 1 THB = 0.2319 MOP
12 sty 2025 1 MOP = 4.3116 THB 1 THB = 0.2319 MOP
13 sty 2025 1 MOP = 4.3311 THB 1 THB = 0.2309 MOP
14 sty 2025 1 MOP = 4.3316 THB 1 THB = 0.2309 MOP
15 sty 2025 1 MOP = 4.326 THB 1 THB = 0.2312 MOP
16 sty 2025 1 MOP = 4.3094 THB 1 THB = 0.232 MOP
17 sty 2025 1 MOP = 4.2968 THB 1 THB = 0.2327 MOP
18 sty 2025 1 MOP = 4.3032 THB 1 THB = 0.2324 MOP
19 sty 2025 1 MOP = 4.3032 THB 1 THB = 0.2324 MOP
20 sty 2025 1 MOP = 4.277 THB 1 THB = 0.2338 MOP
21 sty 2025 1 MOP = 4.2459 THB 1 THB = 0.2355 MOP
22 sty 2025 1 MOP = 4.2406 THB 1 THB = 0.2358 MOP
23 sty 2025 1 MOP = 4.2381 THB 1 THB = 0.236 MOP
24 sty 2025 1 MOP = 4.1943 THB 1 THB = 0.2384 MOP
25 sty 2025 1 MOP = 4.1941 THB 1 THB = 0.2384 MOP
26 sty 2025 1 MOP = 4.1941 THB 1 THB = 0.2384 MOP
27 sty 2025 1 MOP = 4.1932 THB 1 THB = 0.2385 MOP
28 sty 2025 1 MOP = 4.2189 THB 1 THB = 0.237 MOP
29 sty 2025 1 MOP = 4.2044 THB 1 THB = 0.2378 MOP
30 sty 2025 1 MOP = 4.2032 THB 1 THB = 0.2379 MOP
31 sty 2025 1 MOP = 4.189 THB 1 THB = 0.2387 MOP

Feb 2025

DataMOP-THBTHB-MOP
01 lut 2025 1 MOP = 4.2111 THB 1 THB = 0.2375 MOP
02 lut 2025 1 MOP = 4.2046 THB 1 THB = 0.2378 MOP
03 lut 2025 1 MOP = 4.2321 THB 1 THB = 0.2363 MOP
04 lut 2025 1 MOP = 4.2184 THB 1 THB = 0.2371 MOP
05 lut 2025 1 MOP = 4.1827 THB 1 THB = 0.2391 MOP
06 lut 2025 1 MOP = 4.2075 THB 1 THB = 0.2377 MOP
07 lut 2025 1 MOP = 4.1923 THB 1 THB = 0.2385 MOP
08 lut 2025 1 MOP = 4.2056 THB 1 THB = 0.2378 MOP
09 lut 2025 1 MOP = 4.2056 THB 1 THB = 0.2378 MOP
10 lut 2025 1 MOP = 4.2249 THB 1 THB = 0.2367 MOP
11 lut 2025 1 MOP = 4.2442 THB 1 THB = 0.2356 MOP
12 lut 2025 1 MOP = 4.2536 THB 1 THB = 0.2351 MOP
13 lut 2025 1 MOP = 4.2344 THB 1 THB = 0.2362 MOP
14 lut 2025 1 MOP = 4.1952 THB 1 THB = 0.2384 MOP
15 lut 2025 1 MOP = 4.2205 THB 1 THB = 0.2369 MOP
16 lut 2025 1 MOP = 4.2205 THB 1 THB = 0.2369 MOP
17 lut 2025 1 MOP = 4.2079 THB 1 THB = 0.2376 MOP
18 lut 2025 1 MOP = 4.2026 THB 1 THB = 0.2379 MOP
19 lut 2025 1 MOP = 4.2115 THB 1 THB = 0.2374 MOP
20 lut 2025 1 MOP = 4.2161 THB 1 THB = 0.2372 MOP
21 lut 2025 1 MOP = 4.197 THB 1 THB = 0.2383 MOP
22 lut 2025 1 MOP = 4.1919 THB 1 THB = 0.2386 MOP
23 lut 2025 1 MOP = 4.1919 THB 1 THB = 0.2386 MOP
24 lut 2025 1 MOP = 4.1858 THB 1 THB = 0.2389 MOP
25 lut 2025 1 MOP = 4.2154 THB 1 THB = 0.2372 MOP
26 lut 2025 1 MOP = 4.2255 THB 1 THB = 0.2367 MOP
27 lut 2025 1 MOP = 4.2366 THB 1 THB = 0.236 MOP
28 lut 2025 1 MOP = 4.2532 THB 1 THB = 0.2351 MOP

Mar 2025

DataMOP-THBTHB-MOP
01 mar 2025 1 MOP = 4.2777 THB 1 THB = 0.2338 MOP
02 mar 2025 1 MOP = 4.2709 THB 1 THB = 0.2341 MOP
03 mar 2025 1 MOP = 4.2717 THB 1 THB = 0.2341 MOP
04 mar 2025 1 MOP = 4.2103 THB 1 THB = 0.2375 MOP
05 mar 2025 1 MOP = 4.2141 THB 1 THB = 0.2373 MOP
06 mar 2025 1 MOP = 4.212 THB 1 THB = 0.2374 MOP
07 mar 2025 1 MOP = 4.1978 THB 1 THB = 0.2382 MOP
08 mar 2025 1 MOP = 4.2048 THB 1 THB = 0.2378 MOP
09 mar 2025 1 MOP = 4.2123 THB 1 THB = 0.2374 MOP
10 mar 2025 1 MOP = 4.1989 THB 1 THB = 0.2382 MOP
11 mar 2025 1 MOP = 4.2326 THB 1 THB = 0.2363 MOP
12 mar 2025 1 MOP = 4.2222 THB 1 THB = 0.2368 MOP
13 mar 2025 1 MOP = 4.2204 THB 1 THB = 0.2369 MOP
14 mar 2025 1 MOP = 4.2108 THB 1 THB = 0.2375 MOP
15 mar 2025 1 MOP = 4.211 THB 1 THB = 0.2375 MOP
16 mar 2025 1 MOP = 4.1849 THB 1 THB = 0.239 MOP
17 mar 2025 1 MOP = 4.2006 THB 1 THB = 0.2381 MOP
18 mar 2025 1 MOP = 4.1971 THB 1 THB = 0.2383 MOP
19 mar 2025 1 MOP = 4.1993 THB 1 THB = 0.2381 MOP
20 mar 2025 1 MOP = 4.2073 THB 1 THB = 0.2377 MOP
21 mar 2025 1 MOP = 4.2161 THB 1 THB = 0.2372 MOP
22 mar 2025 1 MOP = 4.2465 THB 1 THB = 0.2355 MOP
23 mar 2025 1 MOP = 4.2159 THB 1 THB = 0.2372 MOP
24 mar 2025 1 MOP = 4.2161 THB 1 THB = 0.2372 MOP
25 mar 2025 1 MOP = 4.244 THB 1 THB = 0.2356 MOP
26 mar 2025 1 MOP = 4.2397 THB 1 THB = 0.2359 MOP
27 mar 2025 1 MOP = 4.232 THB 1 THB = 0.2363 MOP
28 mar 2025 1 MOP = 4.2434 THB 1 THB = 0.2357 MOP
29 mar 2025 1 MOP = 4.234 THB 1 THB = 0.2362 MOP
30 mar 2025 1 MOP = 4.23 THB 1 THB = 0.2364 MOP
31 mar 2025 1 MOP = 4.2307 THB 1 THB = 0.2364 MOP

Apr 2025

DataMOP-THBTHB-MOP
01 kwi 2025 1 MOP = 4.2336 THB 1 THB = 0.2362 MOP
02 kwi 2025 1 MOP = 4.2665 THB 1 THB = 0.2344 MOP
03 kwi 2025 1 MOP = 4.2549 THB 1 THB = 0.235 MOP
04 kwi 2025 1 MOP = 4.2744 THB 1 THB = 0.234 MOP
05 kwi 2025 1 MOP = 4.272 THB 1 THB = 0.2341 MOP
06 kwi 2025 1 MOP = 4.272 THB 1 THB = 0.2341 MOP
07 kwi 2025 1 MOP = 4.3163 THB 1 THB = 0.2317 MOP
08 kwi 2025 1 MOP = 4.3419 THB 1 THB = 0.2303 MOP
09 kwi 2025 1 MOP = 4.3644 THB 1 THB = 0.2291 MOP

Informacje nt. kursów wymiany MOP-THB oraz THB-MOP

Macau Pataca (MOP) to waluta używana w Makao. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats