> Kursy wymiany MOP-THB oraz THB-MOP – 2026

Kursy wymiany MOP-THB oraz THB-MOP – 2026

Kursy wymiany MOP-THB oraz THB-MOP

Sprawdź poniżej kurs wymiany MOP-THB oraz THB-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 3,9673 THB

1 THB = 0,2521 MOP

1 rok 2 lata 3 lata

MOP na THBTHB na MOP

Jan 2026

Data	MOP-THB	THB-MOP
01 sty 2026	1 MOP = 3.9243 THB	1 THB = 0.2548 MOP
02 sty 2026	1 MOP = 3.912 THB	1 THB = 0.2556 MOP
03 sty 2026	1 MOP = 3.9247 THB	1 THB = 0.2548 MOP
04 sty 2026	1 MOP = 3.9247 THB	1 THB = 0.2548 MOP
05 sty 2026	1 MOP = 3.9049 THB	1 THB = 0.2561 MOP
06 sty 2026	1 MOP = 3.9002 THB	1 THB = 0.2564 MOP
07 sty 2026	1 MOP = 3.903 THB	1 THB = 0.2562 MOP
08 sty 2026	1 MOP = 3.9273 THB	1 THB = 0.2546 MOP
09 sty 2026	1 MOP = 3.9179 THB	1 THB = 0.2552 MOP
10 sty 2026	1 MOP = 3.9171 THB	1 THB = 0.2553 MOP
11 sty 2026	1 MOP = 3.9078 THB	1 THB = 0.2559 MOP
12 sty 2026	1 MOP = 3.8951 THB	1 THB = 0.2567 MOP
13 sty 2026	1 MOP = 3.9163 THB	1 THB = 0.2553 MOP
14 sty 2026	1 MOP = 3.9157 THB	1 THB = 0.2554 MOP
15 sty 2026	1 MOP = 3.9069 THB	1 THB = 0.256 MOP
16 sty 2026	1 MOP = 3.9136 THB	1 THB = 0.2555 MOP
17 sty 2026	1 MOP = 3.9049 THB	1 THB = 0.2561 MOP
18 sty 2026	1 MOP = 3.9049 THB	1 THB = 0.2561 MOP
19 sty 2026	1 MOP = 3.8927 THB	1 THB = 0.2569 MOP
20 sty 2026	1 MOP = 3.8696 THB	1 THB = 0.2584 MOP
21 sty 2026	1 MOP = 3.8729 THB	1 THB = 0.2582 MOP
22 sty 2026	1 MOP = 3.9005 THB	1 THB = 0.2564 MOP
23 sty 2026	1 MOP = 3.8812 THB	1 THB = 0.2576 MOP
24 sty 2026	1 MOP = 3.9172 THB	1 THB = 0.2553 MOP
25 sty 2026	1 MOP = 3.9172 THB	1 THB = 0.2553 MOP
26 sty 2026	1 MOP = 3.8744 THB	1 THB = 0.2581 MOP
27 sty 2026	1 MOP = 3.8692 THB	1 THB = 0.2585 MOP
28 sty 2026	1 MOP = 3.8731 THB	1 THB = 0.2582 MOP
29 sty 2026	1 MOP = 3.8802 THB	1 THB = 0.2577 MOP
30 sty 2026	1 MOP = 3.9072 THB	1 THB = 0.2559 MOP
31 sty 2026	1 MOP = 3.8944 THB	1 THB = 0.2568 MOP

Feb 2026

Data	MOP-THB	THB-MOP
01 lut 2026	1 MOP = 3.8742 THB	1 THB = 0.2581 MOP
02 lut 2026	1 MOP = 3.9203 THB	1 THB = 0.2551 MOP
03 lut 2026	1 MOP = 3.9221 THB	1 THB = 0.255 MOP
04 lut 2026	1 MOP = 3.9313 THB	1 THB = 0.2544 MOP
05 lut 2026	1 MOP = 3.9429 THB	1 THB = 0.2536 MOP
06 lut 2026	1 MOP = 3.9289 THB	1 THB = 0.2545 MOP
07 lut 2026	1 MOP = 3.9301 THB	1 THB = 0.2544 MOP
08 lut 2026	1 MOP = 3.9301 THB	1 THB = 0.2544 MOP
09 lut 2026	1 MOP = 3.8774 THB	1 THB = 0.2579 MOP
10 lut 2026	1 MOP = 3.8793 THB	1 THB = 0.2578 MOP
11 lut 2026	1 MOP = 3.858 THB	1 THB = 0.2592 MOP
12 lut 2026	1 MOP = 3.8466 THB	1 THB = 0.26 MOP
13 lut 2026	1 MOP = 3.8577 THB	1 THB = 0.2592 MOP
14 lut 2026	1 MOP = 3.8634 THB	1 THB = 0.2588 MOP
15 lut 2026	1 MOP = 3.8634 THB	1 THB = 0.2588 MOP
16 lut 2026	1 MOP = 3.8617 THB	1 THB = 0.259 MOP
17 lut 2026	1 MOP = 3.8849 THB	1 THB = 0.2574 MOP
18 lut 2026	1 MOP = 3.8863 THB	1 THB = 0.2573 MOP
19 lut 2026	1 MOP = 3.8729 THB	1 THB = 0.2582 MOP
20 lut 2026	1 MOP = 3.8752 THB	1 THB = 0.2581 MOP
21 lut 2026	1 MOP = 3.8742 THB	1 THB = 0.2581 MOP
22 lut 2026	1 MOP = 3.8742 THB	1 THB = 0.2581 MOP
23 lut 2026	1 MOP = 3.8597 THB	1 THB = 0.2591 MOP
24 lut 2026	1 MOP = 3.8546 THB	1 THB = 0.2594 MOP
25 lut 2026	1 MOP = 3.8632 THB	1 THB = 0.2589 MOP
26 lut 2026	1 MOP = 3.8563 THB	1 THB = 0.2593 MOP
27 lut 2026	1 MOP = 3.8595 THB	1 THB = 0.2591 MOP
28 lut 2026	1 MOP = 3.8728 THB	1 THB = 0.2582 MOP

Mar 2026

Data	MOP-THB	THB-MOP
01 mar 2026	1 MOP = 3.8728 THB	1 THB = 0.2582 MOP
02 mar 2026	1 MOP = 3.9005 THB	1 THB = 0.2564 MOP
03 mar 2026	1 MOP = 3.9479 THB	1 THB = 0.2533 MOP
04 mar 2026	1 MOP = 3.915 THB	1 THB = 0.2554 MOP
05 mar 2026	1 MOP = 3.9274 THB	1 THB = 0.2546 MOP
06 mar 2026	1 MOP = 3.9667 THB	1 THB = 0.2521 MOP
07 mar 2026	1 MOP = 3.9519 THB	1 THB = 0.253 MOP
08 mar 2026	1 MOP = 3.9519 THB	1 THB = 0.253 MOP
09 mar 2026	1 MOP = 3.9778 THB	1 THB = 0.2514 MOP
10 mar 2026	1 MOP = 3.9278 THB	1 THB = 0.2546 MOP
11 mar 2026	1 MOP = 3.9378 THB	1 THB = 0.2539 MOP
12 mar 2026	1 MOP = 3.9532 THB	1 THB = 0.253 MOP
13 mar 2026	1 MOP = 3.997 THB	1 THB = 0.2502 MOP
14 mar 2026	1 MOP = 4.0105 THB	1 THB = 0.2493 MOP
15 mar 2026	1 MOP = 4.0105 THB	1 THB = 0.2493 MOP
16 mar 2026	1 MOP = 4.013 THB	1 THB = 0.2492 MOP
17 mar 2026	1 MOP = 4.0102 THB	1 THB = 0.2494 MOP
18 mar 2026	1 MOP = 4.0273 THB	1 THB = 0.2483 MOP
19 mar 2026	1 MOP = 4.076 THB	1 THB = 0.2453 MOP
20 mar 2026	1 MOP = 4.0536 THB	1 THB = 0.2467 MOP
21 mar 2026	1 MOP = 4.0839 THB	1 THB = 0.2449 MOP
22 mar 2026	1 MOP = 4.0839 THB	1 THB = 0.2449 MOP
23 mar 2026	1 MOP = 4.0215 THB	1 THB = 0.2487 MOP
24 mar 2026	1 MOP = 4.0406 THB	1 THB = 0.2475 MOP
25 mar 2026	1 MOP = 4.0443 THB	1 THB = 0.2473 MOP
26 mar 2026	1 MOP = 4.0875 THB	1 THB = 0.2446 MOP
27 mar 2026	1 MOP = 4.0776 THB	1 THB = 0.2452 MOP
28 mar 2026	1 MOP = 4.0722 THB	1 THB = 0.2456 MOP
29 mar 2026	1 MOP = 4.0406 THB	1 THB = 0.2475 MOP
30 mar 2026	1 MOP = 4.0729 THB	1 THB = 0.2455 MOP
31 mar 2026	1 MOP = 4.0599 THB	1 THB = 0.2463 MOP

Apr 2026

Data	MOP-THB	THB-MOP
01 kwi 2026	1 MOP = 4.0248 THB	1 THB = 0.2485 MOP
02 kwi 2026	1 MOP = 4.0633 THB	1 THB = 0.2461 MOP
03 kwi 2026	1 MOP = 4.0459 THB	1 THB = 0.2472 MOP
04 kwi 2026	1 MOP = 4.0515 THB	1 THB = 0.2468 MOP
05 kwi 2026	1 MOP = 4.0515 THB	1 THB = 0.2468 MOP
06 kwi 2026	1 MOP = 4.0384 THB	1 THB = 0.2476 MOP
07 kwi 2026	1 MOP = 4.0399 THB	1 THB = 0.2475 MOP
08 kwi 2026	1 MOP = 3.959 THB	1 THB = 0.2526 MOP
09 kwi 2026	1 MOP = 3.9794 THB	1 THB = 0.2513 MOP
10 kwi 2026	1 MOP = 3.9801 THB	1 THB = 0.2512 MOP
11 kwi 2026	1 MOP = 3.9985 THB	1 THB = 0.2501 MOP
12 kwi 2026	1 MOP = 3.9985 THB	1 THB = 0.2501 MOP
13 kwi 2026	1 MOP = 4.0028 THB	1 THB = 0.2498 MOP
14 kwi 2026	1 MOP = 3.9707 THB	1 THB = 0.2518 MOP
15 kwi 2026	1 MOP = 3.9815 THB	1 THB = 0.2512 MOP
16 kwi 2026	1 MOP = 3.9691 THB	1 THB = 0.2519 MOP
17 kwi 2026	1 MOP = 3.9782 THB	1 THB = 0.2514 MOP
18 kwi 2026	1 MOP = 3.9632 THB	1 THB = 0.2523 MOP
19 kwi 2026	1 MOP = 3.9752 THB	1 THB = 0.2516 MOP
20 kwi 2026	1 MOP = 3.9798 THB	1 THB = 0.2513 MOP
21 kwi 2026	1 MOP = 3.9737 THB	1 THB = 0.2517 MOP
22 kwi 2026	1 MOP = 3.9899 THB	1 THB = 0.2506 MOP
23 kwi 2026	1 MOP = 3.9998 THB	1 THB = 0.25 MOP
24 kwi 2026	1 MOP = 4.0098 THB	1 THB = 0.2494 MOP
25 kwi 2026	1 MOP = 4.0134 THB	1 THB = 0.2492 MOP
26 kwi 2026	1 MOP = 4.0134 THB	1 THB = 0.2492 MOP
27 kwi 2026	1 MOP = 3.9996 THB	1 THB = 0.25 MOP
28 kwi 2026	1 MOP = 4.0329 THB	1 THB = 0.248 MOP
29 kwi 2026	1 MOP = 4.0454 THB	1 THB = 0.2472 MOP
30 kwi 2026	1 MOP = 4.0267 THB	1 THB = 0.2483 MOP

May 2026

Data	MOP-THB	THB-MOP
01 maj 2026	1 MOP = 4.0328 THB	1 THB = 0.248 MOP
02 maj 2026	1 MOP = 4.0285 THB	1 THB = 0.2482 MOP
03 maj 2026	1 MOP = 4.0285 THB	1 THB = 0.2482 MOP
04 maj 2026	1 MOP = 4.0446 THB	1 THB = 0.2472 MOP
05 maj 2026	1 MOP = 4.0423 THB	1 THB = 0.2474 MOP
06 maj 2026	1 MOP = 3.976 THB	1 THB = 0.2515 MOP
07 maj 2026	1 MOP = 3.9863 THB	1 THB = 0.2509 MOP
08 maj 2026	1 MOP = 3.9967 THB	1 THB = 0.2502 MOP
09 maj 2026	1 MOP = 4.0046 THB	1 THB = 0.2497 MOP
10 maj 2026	1 MOP = 4.0046 THB	1 THB = 0.2497 MOP
11 maj 2026	1 MOP = 4.0184 THB	1 THB = 0.2489 MOP
12 maj 2026	1 MOP = 4.0239 THB	1 THB = 0.2485 MOP
13 maj 2026	1 MOP = 4.0102 THB	1 THB = 0.2494 MOP
14 maj 2026	1 MOP = 4.0053 THB	1 THB = 0.2497 MOP
15 maj 2026	1 MOP = 4.0482 THB	1 THB = 0.247 MOP
16 maj 2026	1 MOP = 4.0346 THB	1 THB = 0.2479 MOP
17 maj 2026	1 MOP = 4.0346 THB	1 THB = 0.2479 MOP
18 maj 2026	1 MOP = 4.0506 THB	1 THB = 0.2469 MOP
19 maj 2026	1 MOP = 4.047 THB	1 THB = 0.2471 MOP
20 maj 2026	1 MOP = 4.0493 THB	1 THB = 0.247 MOP
21 maj 2026	1 MOP = 4.0495 THB	1 THB = 0.2469 MOP
22 maj 2026	1 MOP = 4.0469 THB	1 THB = 0.2471 MOP
23 maj 2026	1 MOP = 4.0559 THB	1 THB = 0.2466 MOP
24 maj 2026	1 MOP = 4.0559 THB	1 THB = 0.2466 MOP
25 maj 2026	1 MOP = 4.0241 THB	1 THB = 0.2485 MOP
26 maj 2026	1 MOP = 4.0466 THB	1 THB = 0.2471 MOP
27 maj 2026	1 MOP = 4.043 THB	1 THB = 0.2473 MOP
28 maj 2026	1 MOP = 4.0556 THB	1 THB = 0.2466 MOP
29 maj 2026	1 MOP = 4.0295 THB	1 THB = 0.2482 MOP
30 maj 2026	1 MOP = 4.0345 THB	1 THB = 0.2479 MOP
31 maj 2026	1 MOP = 4.0363 THB	1 THB = 0.2478 MOP

Jun 2026

Data	MOP-THB	THB-MOP
01 cze 2026	1 MOP = 4.0324 THB	1 THB = 0.248 MOP
02 cze 2026	1 MOP = 4.0412 THB	1 THB = 0.2474 MOP

Informacje nt. kursów wymiany MOP-THB oraz THB-MOP

Macau Pataca (MOP) to waluta używana w Makao. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości