> Kursy wymiany MOP-TJS oraz TJS-MOP – 2025

Kursy wymiany MOP-TJS oraz TJS-MOP – 2025

Kursy wymiany MOP-TJS oraz TJS-MOP

Sprawdź poniżej kurs wymiany MOP-TJS oraz TJS-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 1,3328 TJS

1 TJS = 0,7503 MOP

1 rok 2 lata 3 lata

MOP na TJSTJS na MOP

Jan 2025

Data	MOP-TJS	TJS-MOP
01 sty 2025	1 MOP = 1.3636 TJS	1 TJS = 0.7334 MOP
02 sty 2025	1 MOP = 1.3607 TJS	1 TJS = 0.7349 MOP
03 sty 2025	1 MOP = 1.3636 TJS	1 TJS = 0.7334 MOP
04 sty 2025	1 MOP = 1.3635 TJS	1 TJS = 0.7334 MOP
05 sty 2025	1 MOP = 1.3635 TJS	1 TJS = 0.7334 MOP
06 sty 2025	1 MOP = 1.3632 TJS	1 TJS = 0.7336 MOP
07 sty 2025	1 MOP = 1.3647 TJS	1 TJS = 0.7328 MOP
08 sty 2025	1 MOP = 1.3653 TJS	1 TJS = 0.7325 MOP
09 sty 2025	1 MOP = 1.3638 TJS	1 TJS = 0.7333 MOP
10 sty 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
11 sty 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
12 sty 2025	1 MOP = 1.3605 TJS	1 TJS = 0.735 MOP
13 sty 2025	1 MOP = 1.3627 TJS	1 TJS = 0.7338 MOP
14 sty 2025	1 MOP = 1.363 TJS	1 TJS = 0.7337 MOP
15 sty 2025	1 MOP = 1.3626 TJS	1 TJS = 0.7339 MOP
16 sty 2025	1 MOP = 1.3588 TJS	1 TJS = 0.7359 MOP
17 sty 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
18 sty 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
19 sty 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
20 sty 2025	1 MOP = 1.361 TJS	1 TJS = 0.7348 MOP
21 sty 2025	1 MOP = 1.359 TJS	1 TJS = 0.7358 MOP
22 sty 2025	1 MOP = 1.359 TJS	1 TJS = 0.7358 MOP
23 sty 2025	1 MOP = 1.3641 TJS	1 TJS = 0.7331 MOP
24 sty 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
25 sty 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
26 sty 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
27 sty 2025	1 MOP = 1.3606 TJS	1 TJS = 0.7349 MOP
28 sty 2025	1 MOP = 1.3598 TJS	1 TJS = 0.7354 MOP
29 sty 2025	1 MOP = 1.3581 TJS	1 TJS = 0.7363 MOP
30 sty 2025	1 MOP = 1.3583 TJS	1 TJS = 0.7362 MOP
31 sty 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP

Feb 2025

Data	MOP-TJS	TJS-MOP
01 lut 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
02 lut 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
03 lut 2025	1 MOP = 1.3578 TJS	1 TJS = 0.7365 MOP
04 lut 2025	1 MOP = 1.3589 TJS	1 TJS = 0.7359 MOP
05 lut 2025	1 MOP = 1.3607 TJS	1 TJS = 0.7349 MOP
06 lut 2025	1 MOP = 1.3611 TJS	1 TJS = 0.7347 MOP
07 lut 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
08 lut 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
09 lut 2025	1 MOP = 1.3642 TJS	1 TJS = 0.733 MOP
10 lut 2025	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
11 lut 2025	1 MOP = 1.358 TJS	1 TJS = 0.7364 MOP
12 lut 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
13 lut 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
14 lut 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
15 lut 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
16 lut 2025	1 MOP = 1.3614 TJS	1 TJS = 0.7345 MOP
17 lut 2025	1 MOP = 1.3603 TJS	1 TJS = 0.7351 MOP
18 lut 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
19 lut 2025	1 MOP = 1.3626 TJS	1 TJS = 0.7339 MOP
20 lut 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
21 lut 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
22 lut 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
23 lut 2025	1 MOP = 1.3619 TJS	1 TJS = 0.7343 MOP
24 lut 2025	1 MOP = 1.3612 TJS	1 TJS = 0.7346 MOP
25 lut 2025	1 MOP = 1.3628 TJS	1 TJS = 0.7338 MOP
26 lut 2025	1 MOP = 1.3625 TJS	1 TJS = 0.7339 MOP
27 lut 2025	1 MOP = 1.3599 TJS	1 TJS = 0.7354 MOP
28 lut 2025	1 MOP = 1.3592 TJS	1 TJS = 0.7357 MOP

Mar 2025

Data	MOP-TJS	TJS-MOP
01 mar 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
02 mar 2025	1 MOP = 1.3609 TJS	1 TJS = 0.7348 MOP
03 mar 2025	1 MOP = 1.3631 TJS	1 TJS = 0.7336 MOP
04 mar 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
05 mar 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
06 mar 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
07 mar 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
08 mar 2025	1 MOP = 1.3622 TJS	1 TJS = 0.7341 MOP
09 mar 2025	1 MOP = 1.3618 TJS	1 TJS = 0.7343 MOP
10 mar 2025	1 MOP = 1.3625 TJS	1 TJS = 0.734 MOP
11 mar 2025	1 MOP = 1.3641 TJS	1 TJS = 0.7331 MOP
12 mar 2025	1 MOP = 1.3621 TJS	1 TJS = 0.7342 MOP
13 mar 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
14 mar 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
15 mar 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7344 MOP
16 mar 2025	1 MOP = 1.3604 TJS	1 TJS = 0.7351 MOP
17 mar 2025	1 MOP = 1.3656 TJS	1 TJS = 0.7323 MOP
18 mar 2025	1 MOP = 1.3661 TJS	1 TJS = 0.732 MOP
19 mar 2025	1 MOP = 1.362 TJS	1 TJS = 0.7342 MOP
20 mar 2025	1 MOP = 1.3651 TJS	1 TJS = 0.7325 MOP
21 mar 2025	1 MOP = 1.3625 TJS	1 TJS = 0.7339 MOP
22 mar 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7328 MOP
23 mar 2025	1 MOP = 1.3644 TJS	1 TJS = 0.7329 MOP
24 mar 2025	1 MOP = 1.3643 TJS	1 TJS = 0.733 MOP
25 mar 2025	1 MOP = 1.3621 TJS	1 TJS = 0.7341 MOP
26 mar 2025	1 MOP = 1.3616 TJS	1 TJS = 0.7345 MOP
27 mar 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7329 MOP
28 mar 2025	1 MOP = 1.3591 TJS	1 TJS = 0.7358 MOP
29 mar 2025	1 MOP = 1.3592 TJS	1 TJS = 0.7357 MOP
30 mar 2025	1 MOP = 1.3563 TJS	1 TJS = 0.7373 MOP
31 mar 2025	1 MOP = 1.3567 TJS	1 TJS = 0.7371 MOP

Apr 2025

Data	MOP-TJS	TJS-MOP
01 kwi 2025	1 MOP = 1.3583 TJS	1 TJS = 0.7362 MOP
02 kwi 2025	1 MOP = 1.3615 TJS	1 TJS = 0.7345 MOP
03 kwi 2025	1 MOP = 1.3606 TJS	1 TJS = 0.735 MOP
04 kwi 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP
05 kwi 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP
06 kwi 2025	1 MOP = 1.3597 TJS	1 TJS = 0.7355 MOP
07 kwi 2025	1 MOP = 1.3578 TJS	1 TJS = 0.7365 MOP
08 kwi 2025	1 MOP = 1.3585 TJS	1 TJS = 0.7361 MOP
09 kwi 2025	1 MOP = 1.3595 TJS	1 TJS = 0.7356 MOP
10 kwi 2025	1 MOP = 1.3595 TJS	1 TJS = 0.7356 MOP
11 kwi 2025	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
12 kwi 2025	1 MOP = 1.3601 TJS	1 TJS = 0.7353 MOP
13 kwi 2025	1 MOP = 1.3602 TJS	1 TJS = 0.7352 MOP
14 kwi 2025	1 MOP = 1.3645 TJS	1 TJS = 0.7329 MOP
15 kwi 2025	1 MOP = 1.3565 TJS	1 TJS = 0.7372 MOP
16 kwi 2025	1 MOP = 1.3578 TJS	1 TJS = 0.7365 MOP
17 kwi 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
18 kwi 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
19 kwi 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
20 kwi 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
21 kwi 2025	1 MOP = 1.3433 TJS	1 TJS = 0.7444 MOP
22 kwi 2025	1 MOP = 1.333 TJS	1 TJS = 0.7502 MOP
23 kwi 2025	1 MOP = 1.3325 TJS	1 TJS = 0.7505 MOP
24 kwi 2025	1 MOP = 1.3296 TJS	1 TJS = 0.7521 MOP
25 kwi 2025	1 MOP = 1.3242 TJS	1 TJS = 0.7552 MOP
26 kwi 2025	1 MOP = 1.3242 TJS	1 TJS = 0.7552 MOP
27 kwi 2025	1 MOP = 1.3242 TJS	1 TJS = 0.7552 MOP
28 kwi 2025	1 MOP = 1.3205 TJS	1 TJS = 0.7573 MOP
29 kwi 2025	1 MOP = 1.3216 TJS	1 TJS = 0.7567 MOP
30 kwi 2025	1 MOP = 1.3192 TJS	1 TJS = 0.7581 MOP

May 2025

Data	MOP-TJS	TJS-MOP
01 maj 2025	1 MOP = 1.3194 TJS	1 TJS = 0.7579 MOP
02 maj 2025	1 MOP = 1.2964 TJS	1 TJS = 0.7714 MOP
03 maj 2025	1 MOP = 1.2964 TJS	1 TJS = 0.7714 MOP
04 maj 2025	1 MOP = 1.2964 TJS	1 TJS = 0.7714 MOP
05 maj 2025	1 MOP = 1.3028 TJS	1 TJS = 0.7676 MOP
06 maj 2025	1 MOP = 1.2998 TJS	1 TJS = 0.7694 MOP
07 maj 2025	1 MOP = 1.2979 TJS	1 TJS = 0.7705 MOP
08 maj 2025	1 MOP = 1.2898 TJS	1 TJS = 0.7753 MOP
09 maj 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
10 maj 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
11 maj 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
12 maj 2025	1 MOP = 1.2982 TJS	1 TJS = 0.7703 MOP
13 maj 2025	1 MOP = 1.2918 TJS	1 TJS = 0.7741 MOP
14 maj 2025	1 MOP = 1.2894 TJS	1 TJS = 0.7756 MOP
15 maj 2025	1 MOP = 1.2875 TJS	1 TJS = 0.7767 MOP
16 maj 2025	1 MOP = 1.2808 TJS	1 TJS = 0.7808 MOP
17 maj 2025	1 MOP = 1.2808 TJS	1 TJS = 0.7808 MOP
18 maj 2025	1 MOP = 1.2808 TJS	1 TJS = 0.7808 MOP
19 maj 2025	1 MOP = 1.2817 TJS	1 TJS = 0.7802 MOP
20 maj 2025	1 MOP = 1.2739 TJS	1 TJS = 0.785 MOP
21 maj 2025	1 MOP = 1.2742 TJS	1 TJS = 0.7848 MOP
22 maj 2025	1 MOP = 1.2635 TJS	1 TJS = 0.7915 MOP
23 maj 2025	1 MOP = 1.2709 TJS	1 TJS = 0.7868 MOP
24 maj 2025	1 MOP = 1.2709 TJS	1 TJS = 0.7868 MOP
25 maj 2025	1 MOP = 1.2709 TJS	1 TJS = 0.7868 MOP
26 maj 2025	1 MOP = 1.2544 TJS	1 TJS = 0.7972 MOP
27 maj 2025	1 MOP = 1.2485 TJS	1 TJS = 0.801 MOP
28 maj 2025	1 MOP = 1.2354 TJS	1 TJS = 0.8095 MOP
29 maj 2025	1 MOP = 1.2353 TJS	1 TJS = 0.8095 MOP
30 maj 2025	1 MOP = 1.238 TJS	1 TJS = 0.8078 MOP
31 maj 2025	1 MOP = 1.238 TJS	1 TJS = 0.8078 MOP

Jun 2025

Data	MOP-TJS	TJS-MOP
01 cze 2025	1 MOP = 1.238 TJS	1 TJS = 0.8078 MOP
02 cze 2025	1 MOP = 1.2377 TJS	1 TJS = 0.808 MOP
03 cze 2025	1 MOP = 1.2251 TJS	1 TJS = 0.8163 MOP
04 cze 2025	1 MOP = 1.2248 TJS	1 TJS = 0.8164 MOP
05 cze 2025	1 MOP = 1.2236 TJS	1 TJS = 0.8173 MOP
06 cze 2025	1 MOP = 1.2233 TJS	1 TJS = 0.8175 MOP
07 cze 2025	1 MOP = 1.2233 TJS	1 TJS = 0.8175 MOP
08 cze 2025	1 MOP = 1.2233 TJS	1 TJS = 0.8175 MOP
09 cze 2025	1 MOP = 1.2259 TJS	1 TJS = 0.8157 MOP
10 cze 2025	1 MOP = 1.2338 TJS	1 TJS = 0.8105 MOP
11 cze 2025	1 MOP = 1.237 TJS	1 TJS = 0.8084 MOP
12 cze 2025	1 MOP = 1.2535 TJS	1 TJS = 0.7977 MOP
13 cze 2025	1 MOP = 1.2493 TJS	1 TJS = 0.8005 MOP

Informacje nt. kursów wymiany MOP-TJS oraz TJS-MOP

Macau Pataca (MOP) to waluta używana w Makao. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości