> Kursy wymiany MOP-TJS oraz TJS-MOP – 2026

Kursy wymiany MOP-TJS oraz TJS-MOP – 2026

Kursy wymiany MOP-TJS oraz TJS-MOP

Sprawdź poniżej kurs wymiany MOP-TJS oraz TJS-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 1,1686 TJS

1 TJS = 0,8557 MOP

1 rok 2 lata 3 lata

MOP na TJSTJS na MOP

Jan 2026

Data	MOP-TJS	TJS-MOP
01 sty 2026	1 MOP = 1.1518 TJS	1 TJS = 0.8682 MOP
02 sty 2026	1 MOP = 1.1505 TJS	1 TJS = 0.8692 MOP
03 sty 2026	1 MOP = 1.1505 TJS	1 TJS = 0.8692 MOP
04 sty 2026	1 MOP = 1.1505 TJS	1 TJS = 0.8692 MOP
05 sty 2026	1 MOP = 1.1538 TJS	1 TJS = 0.8667 MOP
06 sty 2026	1 MOP = 1.1519 TJS	1 TJS = 0.8681 MOP
07 sty 2026	1 MOP = 1.1579 TJS	1 TJS = 0.8636 MOP
08 sty 2026	1 MOP = 1.158 TJS	1 TJS = 0.8635 MOP
09 sty 2026	1 MOP = 1.1594 TJS	1 TJS = 0.8625 MOP
10 sty 2026	1 MOP = 1.1594 TJS	1 TJS = 0.8625 MOP
11 sty 2026	1 MOP = 1.1594 TJS	1 TJS = 0.8625 MOP
12 sty 2026	1 MOP = 1.1586 TJS	1 TJS = 0.8631 MOP
13 sty 2026	1 MOP = 1.1591 TJS	1 TJS = 0.8627 MOP
14 sty 2026	1 MOP = 1.1574 TJS	1 TJS = 0.864 MOP
15 sty 2026	1 MOP = 1.1595 TJS	1 TJS = 0.8624 MOP
16 sty 2026	1 MOP = 1.157 TJS	1 TJS = 0.8643 MOP
17 sty 2026	1 MOP = 1.157 TJS	1 TJS = 0.8643 MOP
18 sty 2026	1 MOP = 1.157 TJS	1 TJS = 0.8643 MOP
19 sty 2026	1 MOP = 1.1604 TJS	1 TJS = 0.8618 MOP
20 sty 2026	1 MOP = 1.1623 TJS	1 TJS = 0.8604 MOP
21 sty 2026	1 MOP = 1.161 TJS	1 TJS = 0.8613 MOP
22 sty 2026	1 MOP = 1.1616 TJS	1 TJS = 0.8609 MOP
23 sty 2026	1 MOP = 1.1641 TJS	1 TJS = 0.859 MOP
24 sty 2026	1 MOP = 1.1641 TJS	1 TJS = 0.859 MOP
25 sty 2026	1 MOP = 1.1641 TJS	1 TJS = 0.859 MOP
26 sty 2026	1 MOP = 1.1623 TJS	1 TJS = 0.8604 MOP
27 sty 2026	1 MOP = 1.1624 TJS	1 TJS = 0.8603 MOP
28 sty 2026	1 MOP = 1.1628 TJS	1 TJS = 0.86 MOP
29 sty 2026	1 MOP = 1.1628 TJS	1 TJS = 0.86 MOP
30 sty 2026	1 MOP = 1.1608 TJS	1 TJS = 0.8614 MOP
31 sty 2026	1 MOP = 1.1608 TJS	1 TJS = 0.8614 MOP

Feb 2026

Data	MOP-TJS	TJS-MOP
01 lut 2026	1 MOP = 1.1608 TJS	1 TJS = 0.8614 MOP
02 lut 2026	1 MOP = 1.161 TJS	1 TJS = 0.8613 MOP
03 lut 2026	1 MOP = 1.1613 TJS	1 TJS = 0.8611 MOP
04 lut 2026	1 MOP = 1.1613 TJS	1 TJS = 0.8611 MOP
05 lut 2026	1 MOP = 1.1631 TJS	1 TJS = 0.8598 MOP
06 lut 2026	1 MOP = 1.1644 TJS	1 TJS = 0.8588 MOP
07 lut 2026	1 MOP = 1.1644 TJS	1 TJS = 0.8588 MOP
08 lut 2026	1 MOP = 1.1644 TJS	1 TJS = 0.8588 MOP
09 lut 2026	1 MOP = 1.1633 TJS	1 TJS = 0.8597 MOP
10 lut 2026	1 MOP = 1.1655 TJS	1 TJS = 0.858 MOP
11 lut 2026	1 MOP = 1.1662 TJS	1 TJS = 0.8575 MOP
12 lut 2026	1 MOP = 1.1692 TJS	1 TJS = 0.8553 MOP
13 lut 2026	1 MOP = 1.1716 TJS	1 TJS = 0.8535 MOP
14 lut 2026	1 MOP = 1.1716 TJS	1 TJS = 0.8535 MOP
15 lut 2026	1 MOP = 1.1716 TJS	1 TJS = 0.8535 MOP
16 lut 2026	1 MOP = 1.1718 TJS	1 TJS = 0.8534 MOP
17 lut 2026	1 MOP = 1.1749 TJS	1 TJS = 0.8511 MOP
18 lut 2026	1 MOP = 1.1712 TJS	1 TJS = 0.8538 MOP
19 lut 2026	1 MOP = 1.174 TJS	1 TJS = 0.8518 MOP
20 lut 2026	1 MOP = 1.177 TJS	1 TJS = 0.8496 MOP
21 lut 2026	1 MOP = 1.177 TJS	1 TJS = 0.8496 MOP
22 lut 2026	1 MOP = 1.177 TJS	1 TJS = 0.8496 MOP
23 lut 2026	1 MOP = 1.177 TJS	1 TJS = 0.8496 MOP
24 lut 2026	1 MOP = 1.1759 TJS	1 TJS = 0.8504 MOP
25 lut 2026	1 MOP = 1.1774 TJS	1 TJS = 0.8493 MOP
26 lut 2026	1 MOP = 1.1793 TJS	1 TJS = 0.848 MOP
27 lut 2026	1 MOP = 1.1806 TJS	1 TJS = 0.847 MOP
28 lut 2026	1 MOP = 1.1806 TJS	1 TJS = 0.847 MOP

Mar 2026

Data	MOP-TJS	TJS-MOP
01 mar 2026	1 MOP = 1.1806 TJS	1 TJS = 0.847 MOP
02 mar 2026	1 MOP = 1.1814 TJS	1 TJS = 0.8464 MOP
03 mar 2026	1 MOP = 1.1884 TJS	1 TJS = 0.8414 MOP
04 mar 2026	1 MOP = 1.1879 TJS	1 TJS = 0.8418 MOP
05 mar 2026	1 MOP = 1.1904 TJS	1 TJS = 0.8401 MOP
06 mar 2026	1 MOP = 1.1938 TJS	1 TJS = 0.8377 MOP
07 mar 2026	1 MOP = 1.1938 TJS	1 TJS = 0.8377 MOP
08 mar 2026	1 MOP = 1.1938 TJS	1 TJS = 0.8377 MOP
09 mar 2026	1 MOP = 1.1906 TJS	1 TJS = 0.8399 MOP
10 mar 2026	1 MOP = 1.1877 TJS	1 TJS = 0.842 MOP
11 mar 2026	1 MOP = 1.1889 TJS	1 TJS = 0.8411 MOP
12 mar 2026	1 MOP = 1.189 TJS	1 TJS = 0.8411 MOP
13 mar 2026	1 MOP = 1.189 TJS	1 TJS = 0.8411 MOP
14 mar 2026	1 MOP = 1.189 TJS	1 TJS = 0.841 MOP
15 mar 2026	1 MOP = 1.189 TJS	1 TJS = 0.841 MOP
16 mar 2026	1 MOP = 1.1903 TJS	1 TJS = 0.8401 MOP
17 mar 2026	1 MOP = 1.1875 TJS	1 TJS = 0.8421 MOP
18 mar 2026	1 MOP = 1.1848 TJS	1 TJS = 0.8441 MOP
19 mar 2026	1 MOP = 1.1867 TJS	1 TJS = 0.8426 MOP
20 mar 2026	1 MOP = 1.1899 TJS	1 TJS = 0.8404 MOP
21 mar 2026	1 MOP = 1.1899 TJS	1 TJS = 0.8404 MOP
22 mar 2026	1 MOP = 1.1899 TJS	1 TJS = 0.8404 MOP
23 mar 2026	1 MOP = 1.1842 TJS	1 TJS = 0.8445 MOP
24 mar 2026	1 MOP = 1.1906 TJS	1 TJS = 0.8399 MOP
25 mar 2026	1 MOP = 1.189 TJS	1 TJS = 0.841 MOP
26 mar 2026	1 MOP = 1.1876 TJS	1 TJS = 0.842 MOP
27 mar 2026	1 MOP = 1.1842 TJS	1 TJS = 0.8444 MOP
28 mar 2026	1 MOP = 1.1842 TJS	1 TJS = 0.8444 MOP
29 mar 2026	1 MOP = 1.1842 TJS	1 TJS = 0.8444 MOP
30 mar 2026	1 MOP = 1.1865 TJS	1 TJS = 0.8428 MOP
31 mar 2026	1 MOP = 1.187 TJS	1 TJS = 0.8424 MOP

Apr 2026

Data	MOP-TJS	TJS-MOP
01 kwi 2026	1 MOP = 1.1843 TJS	1 TJS = 0.8444 MOP
02 kwi 2026	1 MOP = 1.1872 TJS	1 TJS = 0.8423 MOP
03 kwi 2026	1 MOP = 1.1873 TJS	1 TJS = 0.8423 MOP
04 kwi 2026	1 MOP = 1.1873 TJS	1 TJS = 0.8423 MOP
05 kwi 2026	1 MOP = 1.1873 TJS	1 TJS = 0.8423 MOP
06 kwi 2026	1 MOP = 1.1873 TJS	1 TJS = 0.8423 MOP
07 kwi 2026	1 MOP = 1.179 TJS	1 TJS = 0.8482 MOP
08 kwi 2026	1 MOP = 1.1781 TJS	1 TJS = 0.8488 MOP
09 kwi 2026	1 MOP = 1.1791 TJS	1 TJS = 0.8481 MOP
10 kwi 2026	1 MOP = 1.1782 TJS	1 TJS = 0.8487 MOP
11 kwi 2026	1 MOP = 1.1782 TJS	1 TJS = 0.8487 MOP
12 kwi 2026	1 MOP = 1.1782 TJS	1 TJS = 0.8487 MOP
13 kwi 2026	1 MOP = 1.1753 TJS	1 TJS = 0.8509 MOP
14 kwi 2026	1 MOP = 1.1737 TJS	1 TJS = 0.852 MOP
15 kwi 2026	1 MOP = 1.1709 TJS	1 TJS = 0.854 MOP
16 kwi 2026	1 MOP = 1.1766 TJS	1 TJS = 0.8499 MOP
17 kwi 2026	1 MOP = 1.169 TJS	1 TJS = 0.8554 MOP
18 kwi 2026	1 MOP = 1.169 TJS	1 TJS = 0.8554 MOP
19 kwi 2026	1 MOP = 1.169 TJS	1 TJS = 0.8554 MOP
20 kwi 2026	1 MOP = 1.1741 TJS	1 TJS = 0.8517 MOP
21 kwi 2026	1 MOP = 1.1654 TJS	1 TJS = 0.8581 MOP
22 kwi 2026	1 MOP = 1.1671 TJS	1 TJS = 0.8568 MOP
23 kwi 2026	1 MOP = 1.1671 TJS	1 TJS = 0.8568 MOP
24 kwi 2026	1 MOP = 1.1648 TJS	1 TJS = 0.8585 MOP
25 kwi 2026	1 MOP = 1.1648 TJS	1 TJS = 0.8585 MOP
26 kwi 2026	1 MOP = 1.1648 TJS	1 TJS = 0.8585 MOP
27 kwi 2026	1 MOP = 1.1635 TJS	1 TJS = 0.8595 MOP
28 kwi 2026	1 MOP = 1.1621 TJS	1 TJS = 0.8605 MOP
29 kwi 2026	1 MOP = 1.1614 TJS	1 TJS = 0.8611 MOP
30 kwi 2026	1 MOP = 1.1624 TJS	1 TJS = 0.8603 MOP

May 2026

Data	MOP-TJS	TJS-MOP
01 maj 2026	1 MOP = 1.1624 TJS	1 TJS = 0.8603 MOP
02 maj 2026	1 MOP = 1.1624 TJS	1 TJS = 0.8603 MOP
03 maj 2026	1 MOP = 1.1624 TJS	1 TJS = 0.8603 MOP
04 maj 2026	1 MOP = 1.1601 TJS	1 TJS = 0.862 MOP
05 maj 2026	1 MOP = 1.1583 TJS	1 TJS = 0.8633 MOP
06 maj 2026	1 MOP = 1.1579 TJS	1 TJS = 0.8637 MOP
07 maj 2026	1 MOP = 1.1586 TJS	1 TJS = 0.8631 MOP
08 maj 2026	1 MOP = 1.1571 TJS	1 TJS = 0.8642 MOP
09 maj 2026	1 MOP = 1.1571 TJS	1 TJS = 0.8642 MOP
10 maj 2026	1 MOP = 1.1571 TJS	1 TJS = 0.8642 MOP
11 maj 2026	1 MOP = 1.1607 TJS	1 TJS = 0.8616 MOP
12 maj 2026	1 MOP = 1.1595 TJS	1 TJS = 0.8624 MOP
13 maj 2026	1 MOP = 1.161 TJS	1 TJS = 0.8614 MOP
14 maj 2026	1 MOP = 1.1583 TJS	1 TJS = 0.8633 MOP
15 maj 2026	1 MOP = 1.1568 TJS	1 TJS = 0.8645 MOP
16 maj 2026	1 MOP = 1.1568 TJS	1 TJS = 0.8645 MOP
17 maj 2026	1 MOP = 1.1568 TJS	1 TJS = 0.8645 MOP
18 maj 2026	1 MOP = 1.1567 TJS	1 TJS = 0.8645 MOP
19 maj 2026	1 MOP = 1.1509 TJS	1 TJS = 0.8689 MOP
20 maj 2026	1 MOP = 1.1514 TJS	1 TJS = 0.8685 MOP
21 maj 2026	1 MOP = 1.1512 TJS	1 TJS = 0.8687 MOP
22 maj 2026	1 MOP = 1.151 TJS	1 TJS = 0.8688 MOP
23 maj 2026	1 MOP = 1.151 TJS	1 TJS = 0.8688 MOP
24 maj 2026	1 MOP = 1.151 TJS	1 TJS = 0.8688 MOP
25 maj 2026	1 MOP = 1.1408 TJS	1 TJS = 0.8766 MOP
26 maj 2026	1 MOP = 1.1492 TJS	1 TJS = 0.8702 MOP
27 maj 2026	1 MOP = 1.1444 TJS	1 TJS = 0.8738 MOP
28 maj 2026	1 MOP = 1.1439 TJS	1 TJS = 0.8742 MOP
29 maj 2026	1 MOP = 1.1438 TJS	1 TJS = 0.8743 MOP
30 maj 2026	1 MOP = 1.1438 TJS	1 TJS = 0.8743 MOP
31 maj 2026	1 MOP = 1.1438 TJS	1 TJS = 0.8743 MOP

Jun 2026

Data	MOP-TJS	TJS-MOP
01 cze 2026	1 MOP = 1.1433 TJS	1 TJS = 0.8746 MOP
02 cze 2026	1 MOP = 1.1433 TJS	1 TJS = 0.8746 MOP

Informacje nt. kursów wymiany MOP-TJS oraz TJS-MOP

Macau Pataca (MOP) to waluta używana w Makao. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości