> Kursy wymiany MOP-TND oraz TND-MOP – 2026

Kursy wymiany MOP-TND oraz TND-MOP – 2026

Kursy wymiany MOP-TND oraz TND-MOP

Sprawdź poniżej kurs wymiany MOP-TND oraz TND-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 0,3618 TND

1 TND = 2,7638 MOP

1 rok 2 lata 3 lata

MOP na TNDTND na MOP

Jan 2026

Data	MOP-TND	TND-MOP
01 sty 2026	1 MOP = 0.3637 TND	1 TND = 2.7496 MOP
02 sty 2026	1 MOP = 0.3632 TND	1 TND = 2.7532 MOP
03 sty 2026	1 MOP = 0.3632 TND	1 TND = 2.7532 MOP
04 sty 2026	1 MOP = 0.3632 TND	1 TND = 2.7532 MOP
05 sty 2026	1 MOP = 0.3644 TND	1 TND = 2.7444 MOP
06 sty 2026	1 MOP = 0.3627 TND	1 TND = 2.7568 MOP
07 sty 2026	1 MOP = 0.3643 TND	1 TND = 2.7448 MOP
08 sty 2026	1 MOP = 0.3642 TND	1 TND = 2.7456 MOP
09 sty 2026	1 MOP = 0.3646 TND	1 TND = 2.7428 MOP
10 sty 2026	1 MOP = 0.3608 TND	1 TND = 2.7719 MOP
11 sty 2026	1 MOP = 0.3605 TND	1 TND = 2.7736 MOP
12 sty 2026	1 MOP = 0.3639 TND	1 TND = 2.748 MOP
13 sty 2026	1 MOP = 0.3641 TND	1 TND = 2.7463 MOP
14 sty 2026	1 MOP = 0.3645 TND	1 TND = 2.7432 MOP
15 sty 2026	1 MOP = 0.3647 TND	1 TND = 2.7417 MOP
16 sty 2026	1 MOP = 0.3651 TND	1 TND = 2.7392 MOP
17 sty 2026	1 MOP = 0.3651 TND	1 TND = 2.7392 MOP
18 sty 2026	1 MOP = 0.3651 TND	1 TND = 2.7392 MOP
19 sty 2026	1 MOP = 0.3647 TND	1 TND = 2.7419 MOP
20 sty 2026	1 MOP = 0.3637 TND	1 TND = 2.7495 MOP
21 sty 2026	1 MOP = 0.3629 TND	1 TND = 2.7552 MOP
22 sty 2026	1 MOP = 0.3635 TND	1 TND = 2.7513 MOP
23 sty 2026	1 MOP = 0.3624 TND	1 TND = 2.7596 MOP
24 sty 2026	1 MOP = 0.3625 TND	1 TND = 2.759 MOP
25 sty 2026	1 MOP = 0.3625 TND	1 TND = 2.759 MOP
26 sty 2026	1 MOP = 0.3596 TND	1 TND = 2.7812 MOP
27 sty 2026	1 MOP = 0.3589 TND	1 TND = 2.7867 MOP
28 sty 2026	1 MOP = 0.3559 TND	1 TND = 2.8101 MOP
29 sty 2026	1 MOP = 0.3559 TND	1 TND = 2.8101 MOP
30 sty 2026	1 MOP = 0.3573 TND	1 TND = 2.7988 MOP
31 sty 2026	1 MOP = 0.3511 TND	1 TND = 2.8484 MOP

Feb 2026

Data	MOP-TND	TND-MOP
01 lut 2026	1 MOP = 0.3573 TND	1 TND = 2.7988 MOP
02 lut 2026	1 MOP = 0.3586 TND	1 TND = 2.7884 MOP
03 lut 2026	1 MOP = 0.3593 TND	1 TND = 2.7829 MOP
04 lut 2026	1 MOP = 0.3594 TND	1 TND = 2.7824 MOP
05 lut 2026	1 MOP = 0.3601 TND	1 TND = 2.7773 MOP
06 lut 2026	1 MOP = 0.3604 TND	1 TND = 2.7747 MOP
07 lut 2026	1 MOP = 0.3549 TND	1 TND = 2.8179 MOP
08 lut 2026	1 MOP = 0.3604 TND	1 TND = 2.7747 MOP
09 lut 2026	1 MOP = 0.3588 TND	1 TND = 2.7871 MOP
10 lut 2026	1 MOP = 0.3578 TND	1 TND = 2.7951 MOP
11 lut 2026	1 MOP = 0.3571 TND	1 TND = 2.8 MOP
12 lut 2026	1 MOP = 0.3581 TND	1 TND = 2.7926 MOP
13 lut 2026	1 MOP = 0.358 TND	1 TND = 2.7932 MOP
14 lut 2026	1 MOP = 0.358 TND	1 TND = 2.7931 MOP
15 lut 2026	1 MOP = 0.358 TND	1 TND = 2.7931 MOP
16 lut 2026	1 MOP = 0.3582 TND	1 TND = 2.7918 MOP
17 lut 2026	1 MOP = 0.3588 TND	1 TND = 2.7874 MOP
18 lut 2026	1 MOP = 0.3587 TND	1 TND = 2.7879 MOP
19 lut 2026	1 MOP = 0.3602 TND	1 TND = 2.7766 MOP
20 lut 2026	1 MOP = 0.3607 TND	1 TND = 2.7726 MOP
21 lut 2026	1 MOP = 0.3607 TND	1 TND = 2.7726 MOP
22 lut 2026	1 MOP = 0.3607 TND	1 TND = 2.7726 MOP
23 lut 2026	1 MOP = 0.3607 TND	1 TND = 2.7726 MOP
24 lut 2026	1 MOP = 0.3602 TND	1 TND = 2.7759 MOP
25 lut 2026	1 MOP = 0.3604 TND	1 TND = 2.7749 MOP
26 lut 2026	1 MOP = 0.3571 TND	1 TND = 2.8003 MOP
27 lut 2026	1 MOP = 0.3597 TND	1 TND = 2.7805 MOP
28 lut 2026	1 MOP = 0.3597 TND	1 TND = 2.7805 MOP

Mar 2026

Data	MOP-TND	TND-MOP
01 mar 2026	1 MOP = 0.3597 TND	1 TND = 2.7805 MOP
02 mar 2026	1 MOP = 0.3613 TND	1 TND = 2.7674 MOP
03 mar 2026	1 MOP = 0.3654 TND	1 TND = 2.737 MOP
04 mar 2026	1 MOP = 0.3629 TND	1 TND = 2.7559 MOP
05 mar 2026	1 MOP = 0.3638 TND	1 TND = 2.7491 MOP
06 mar 2026	1 MOP = 0.3648 TND	1 TND = 2.7413 MOP
07 mar 2026	1 MOP = 0.3648 TND	1 TND = 2.7415 MOP
08 mar 2026	1 MOP = 0.3648 TND	1 TND = 2.7415 MOP
09 mar 2026	1 MOP = 0.3653 TND	1 TND = 2.7371 MOP
10 mar 2026	1 MOP = 0.3629 TND	1 TND = 2.7553 MOP
11 mar 2026	1 MOP = 0.3635 TND	1 TND = 2.7509 MOP
12 mar 2026	1 MOP = 0.3647 TND	1 TND = 2.7422 MOP
13 mar 2026	1 MOP = 0.3669 TND	1 TND = 2.7259 MOP
14 mar 2026	1 MOP = 0.3669 TND	1 TND = 2.7259 MOP
15 mar 2026	1 MOP = 0.3669 TND	1 TND = 2.7259 MOP
16 mar 2026	1 MOP = 0.3662 TND	1 TND = 2.7305 MOP
17 mar 2026	1 MOP = 0.3652 TND	1 TND = 2.7382 MOP
18 mar 2026	1 MOP = 0.3645 TND	1 TND = 2.7433 MOP
19 mar 2026	1 MOP = 0.3661 TND	1 TND = 2.7318 MOP
20 mar 2026	1 MOP = 0.3659 TND	1 TND = 2.733 MOP
21 mar 2026	1 MOP = 0.3659 TND	1 TND = 2.7331 MOP
22 mar 2026	1 MOP = 0.3659 TND	1 TND = 2.7331 MOP
23 mar 2026	1 MOP = 0.3652 TND	1 TND = 2.7379 MOP
24 mar 2026	1 MOP = 0.3639 TND	1 TND = 2.7477 MOP
25 mar 2026	1 MOP = 0.3644 TND	1 TND = 2.7444 MOP
26 mar 2026	1 MOP = 0.3651 TND	1 TND = 2.7392 MOP
27 mar 2026	1 MOP = 0.3654 TND	1 TND = 2.7368 MOP
28 mar 2026	1 MOP = 0.3626 TND	1 TND = 2.7578 MOP
29 mar 2026	1 MOP = 0.3654 TND	1 TND = 2.7367 MOP
30 mar 2026	1 MOP = 0.3658 TND	1 TND = 2.7341 MOP
31 mar 2026	1 MOP = 0.3661 TND	1 TND = 2.7312 MOP

Apr 2026

Data	MOP-TND	TND-MOP
01 kwi 2026	1 MOP = 0.3636 TND	1 TND = 2.7506 MOP
02 kwi 2026	1 MOP = 0.3652 TND	1 TND = 2.7385 MOP
03 kwi 2026	1 MOP = 0.3652 TND	1 TND = 2.7385 MOP
04 kwi 2026	1 MOP = 0.3652 TND	1 TND = 2.7385 MOP
05 kwi 2026	1 MOP = 0.3652 TND	1 TND = 2.7385 MOP
06 kwi 2026	1 MOP = 0.3652 TND	1 TND = 2.7385 MOP
07 kwi 2026	1 MOP = 0.3647 TND	1 TND = 2.7423 MOP
08 kwi 2026	1 MOP = 0.362 TND	1 TND = 2.7627 MOP
09 kwi 2026	1 MOP = 0.3614 TND	1 TND = 2.7672 MOP
10 kwi 2026	1 MOP = 0.3623 TND	1 TND = 2.7604 MOP
11 kwi 2026	1 MOP = 0.3622 TND	1 TND = 2.7608 MOP
12 kwi 2026	1 MOP = 0.3622 TND	1 TND = 2.7608 MOP
13 kwi 2026	1 MOP = 0.3618 TND	1 TND = 2.764 MOP
14 kwi 2026	1 MOP = 0.3599 TND	1 TND = 2.7788 MOP
15 kwi 2026	1 MOP = 0.3598 TND	1 TND = 2.7797 MOP
16 kwi 2026	1 MOP = 0.3602 TND	1 TND = 2.776 MOP
17 kwi 2026	1 MOP = 0.3598 TND	1 TND = 2.7794 MOP
18 kwi 2026	1 MOP = 0.3598 TND	1 TND = 2.7794 MOP
19 kwi 2026	1 MOP = 0.3598 TND	1 TND = 2.7794 MOP
20 kwi 2026	1 MOP = 0.3605 TND	1 TND = 2.7741 MOP
21 kwi 2026	1 MOP = 0.3605 TND	1 TND = 2.7736 MOP
22 kwi 2026	1 MOP = 0.3605 TND	1 TND = 2.7743 MOP
23 kwi 2026	1 MOP = 0.3605 TND	1 TND = 2.7743 MOP
24 kwi 2026	1 MOP = 0.3618 TND	1 TND = 2.7636 MOP
25 kwi 2026	1 MOP = 0.3576 TND	1 TND = 2.7965 MOP
26 kwi 2026	1 MOP = 0.3619 TND	1 TND = 2.7636 MOP
27 kwi 2026	1 MOP = 0.3604 TND	1 TND = 2.7747 MOP
28 kwi 2026	1 MOP = 0.3613 TND	1 TND = 2.768 MOP
29 kwi 2026	1 MOP = 0.3614 TND	1 TND = 2.7671 MOP
30 kwi 2026	1 MOP = 0.3617 TND	1 TND = 2.7645 MOP

May 2026

Data	MOP-TND	TND-MOP
01 maj 2026	1 MOP = 0.3571 TND	1 TND = 2.8004 MOP
02 maj 2026	1 MOP = 0.3571 TND	1 TND = 2.8007 MOP
03 maj 2026	1 MOP = 0.3571 TND	1 TND = 2.8007 MOP
04 maj 2026	1 MOP = 0.3606 TND	1 TND = 2.7729 MOP
05 maj 2026	1 MOP = 0.3612 TND	1 TND = 2.7687 MOP
06 maj 2026	1 MOP = 0.36 TND	1 TND = 2.7778 MOP
07 maj 2026	1 MOP = 0.3596 TND	1 TND = 2.7807 MOP
08 maj 2026	1 MOP = 0.3602 TND	1 TND = 2.7759 MOP
09 maj 2026	1 MOP = 0.3602 TND	1 TND = 2.7759 MOP
10 maj 2026	1 MOP = 0.3602 TND	1 TND = 2.7759 MOP
11 maj 2026	1 MOP = 0.3599 TND	1 TND = 2.7783 MOP
12 maj 2026	1 MOP = 0.3607 TND	1 TND = 2.7727 MOP
13 maj 2026	1 MOP = 0.3611 TND	1 TND = 2.769 MOP
14 maj 2026	1 MOP = 0.3611 TND	1 TND = 2.769 MOP
15 maj 2026	1 MOP = 0.3629 TND	1 TND = 2.7558 MOP
16 maj 2026	1 MOP = 0.3629 TND	1 TND = 2.7557 MOP
17 maj 2026	1 MOP = 0.3629 TND	1 TND = 2.7557 MOP
18 maj 2026	1 MOP = 0.3628 TND	1 TND = 2.7563 MOP
19 maj 2026	1 MOP = 0.3628 TND	1 TND = 2.7564 MOP
20 maj 2026	1 MOP = 0.3635 TND	1 TND = 2.7508 MOP
21 maj 2026	1 MOP = 0.3629 TND	1 TND = 2.7553 MOP
22 maj 2026	1 MOP = 0.3627 TND	1 TND = 2.7572 MOP
23 maj 2026	1 MOP = 0.3627 TND	1 TND = 2.7572 MOP
24 maj 2026	1 MOP = 0.3627 TND	1 TND = 2.7572 MOP
25 maj 2026	1 MOP = 0.3623 TND	1 TND = 2.7603 MOP
26 maj 2026	1 MOP = 0.3624 TND	1 TND = 2.7597 MOP
27 maj 2026	1 MOP = 0.3625 TND	1 TND = 2.7583 MOP
28 maj 2026	1 MOP = 0.3625 TND	1 TND = 2.7584 MOP
29 maj 2026	1 MOP = 0.3624 TND	1 TND = 2.7593 MOP
30 maj 2026	1 MOP = 0.3586 TND	1 TND = 2.7887 MOP
31 maj 2026	1 MOP = 0.3586 TND	1 TND = 2.7887 MOP

Jun 2026

Data	MOP-TND	TND-MOP
01 cze 2026	1 MOP = 0.3618 TND	1 TND = 2.7639 MOP
02 cze 2026	1 MOP = 0.3618 TND	1 TND = 2.7639 MOP

Informacje nt. kursów wymiany MOP-TND oraz TND-MOP

Macau Pataca (MOP) to waluta używana w Makao. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości