currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-TOP oraz TOP-MOP – 2025

Kursy wymiany MOP-TOP oraz TOP-MOP – 2025

Kursy wymiany MOP-TOP oraz TOP-MOP

Sprawdź poniżej kurs wymiany MOP-TOP oraz TOP-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MOP = 0,2933 TOP
1 TOP = 3,4095 MOP

Jan 2025

DataMOP-TOPTOP-MOP
01 sty 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4108 MOP
02 sty 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4207 MOP
03 sty 2025 1 MOP = 0.2922 TOP 1 TOP = 3.4218 MOP
04 sty 2025 1 MOP = 0.2928 TOP 1 TOP = 3.4154 MOP
05 sty 2025 1 MOP = 0.2928 TOP 1 TOP = 3.4154 MOP
06 sty 2025 1 MOP = 0.2922 TOP 1 TOP = 3.422 MOP
07 sty 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4212 MOP
08 sty 2025 1 MOP = 0.292 TOP 1 TOP = 3.4249 MOP
09 sty 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4217 MOP
10 sty 2025 1 MOP = 0.2921 TOP 1 TOP = 3.4239 MOP
11 sty 2025 1 MOP = 0.2908 TOP 1 TOP = 3.439 MOP
12 sty 2025 1 MOP = 0.2908 TOP 1 TOP = 3.439 MOP
13 sty 2025 1 MOP = 0.2919 TOP 1 TOP = 3.426 MOP
14 sty 2025 1 MOP = 0.2917 TOP 1 TOP = 3.428 MOP
15 sty 2025 1 MOP = 0.292 TOP 1 TOP = 3.4244 MOP
16 sty 2025 1 MOP = 0.2918 TOP 1 TOP = 3.4272 MOP
17 sty 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4253 MOP
18 sty 2025 1 MOP = 0.292 TOP 1 TOP = 3.4242 MOP
19 sty 2025 1 MOP = 0.292 TOP 1 TOP = 3.4242 MOP
20 sty 2025 1 MOP = 0.2916 TOP 1 TOP = 3.429 MOP
21 sty 2025 1 MOP = 0.292 TOP 1 TOP = 3.4245 MOP
22 sty 2025 1 MOP = 0.2936 TOP 1 TOP = 3.4062 MOP
23 sty 2025 1 MOP = 0.2917 TOP 1 TOP = 3.4277 MOP
24 sty 2025 1 MOP = 0.2918 TOP 1 TOP = 3.4268 MOP
25 sty 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4194 MOP
26 sty 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4194 MOP
27 sty 2025 1 MOP = 0.292 TOP 1 TOP = 3.425 MOP
28 sty 2025 1 MOP = 0.2915 TOP 1 TOP = 3.43 MOP
29 sty 2025 1 MOP = 0.2916 TOP 1 TOP = 3.4289 MOP
30 sty 2025 1 MOP = 0.292 TOP 1 TOP = 3.4244 MOP
31 sty 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP

Feb 2025

DataMOP-TOPTOP-MOP
01 lut 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP
02 lut 2025 1 MOP = 0.2914 TOP 1 TOP = 3.4318 MOP
03 lut 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP
04 lut 2025 1 MOP = 0.292 TOP 1 TOP = 3.4245 MOP
05 lut 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4261 MOP
06 lut 2025 1 MOP = 0.292 TOP 1 TOP = 3.4249 MOP
07 lut 2025 1 MOP = 0.2917 TOP 1 TOP = 3.4279 MOP
08 lut 2025 1 MOP = 0.2906 TOP 1 TOP = 3.4411 MOP
09 lut 2025 1 MOP = 0.2906 TOP 1 TOP = 3.4411 MOP
10 lut 2025 1 MOP = 0.2916 TOP 1 TOP = 3.4291 MOP
11 lut 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4262 MOP
12 lut 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4259 MOP
13 lut 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4172 MOP
14 lut 2025 1 MOP = 0.292 TOP 1 TOP = 3.4245 MOP
15 lut 2025 1 MOP = 0.293 TOP 1 TOP = 3.4131 MOP
16 lut 2025 1 MOP = 0.293 TOP 1 TOP = 3.4131 MOP
17 lut 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4213 MOP
18 lut 2025 1 MOP = 0.2922 TOP 1 TOP = 3.4222 MOP
19 lut 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4188 MOP
20 lut 2025 1 MOP = 0.3004 TOP 1 TOP = 3.329 MOP
21 lut 2025 1 MOP = 0.2925 TOP 1 TOP = 3.419 MOP
22 lut 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4186 MOP
23 lut 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4186 MOP
24 lut 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4181 MOP
25 lut 2025 1 MOP = 0.2927 TOP 1 TOP = 3.4168 MOP
26 lut 2025 1 MOP = 0.2999 TOP 1 TOP = 3.3348 MOP
27 lut 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4181 MOP
28 lut 2025 1 MOP = 0.3004 TOP 1 TOP = 3.3294 MOP

Mar 2025

DataMOP-TOPTOP-MOP
01 mar 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4187 MOP
02 mar 2025 1 MOP = 0.2997 TOP 1 TOP = 3.3362 MOP
03 mar 2025 1 MOP = 0.2997 TOP 1 TOP = 3.3361 MOP
04 mar 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4183 MOP
05 mar 2025 1 MOP = 0.293 TOP 1 TOP = 3.413 MOP
06 mar 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4182 MOP
07 mar 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4192 MOP
08 mar 2025 1 MOP = 0.3004 TOP 1 TOP = 3.3292 MOP
09 mar 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4216 MOP
10 mar 2025 1 MOP = 0.2983 TOP 1 TOP = 3.3527 MOP
11 mar 2025 1 MOP = 0.301 TOP 1 TOP = 3.3221 MOP
12 mar 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4192 MOP
13 mar 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4177 MOP
14 mar 2025 1 MOP = 0.3009 TOP 1 TOP = 3.3239 MOP
15 mar 2025 1 MOP = 0.2933 TOP 1 TOP = 3.41 MOP
16 mar 2025 1 MOP = 0.3002 TOP 1 TOP = 3.3308 MOP
17 mar 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4183 MOP
18 mar 2025 1 MOP = 0.3009 TOP 1 TOP = 3.3231 MOP
19 mar 2025 1 MOP = 0.3009 TOP 1 TOP = 3.3238 MOP
20 mar 2025 1 MOP = 0.3005 TOP 1 TOP = 3.3276 MOP
21 mar 2025 1 MOP = 0.3008 TOP 1 TOP = 3.324 MOP
22 mar 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4101 MOP
23 mar 2025 1 MOP = 0.3007 TOP 1 TOP = 3.3259 MOP
24 mar 2025 1 MOP = 0.3007 TOP 1 TOP = 3.326 MOP
25 mar 2025 1 MOP = 0.3008 TOP 1 TOP = 3.3248 MOP
26 mar 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4217 MOP
27 mar 2025 1 MOP = 0.2926 TOP 1 TOP = 3.4182 MOP
28 mar 2025 1 MOP = 0.2923 TOP 1 TOP = 3.421 MOP
29 mar 2025 1 MOP = 0.3006 TOP 1 TOP = 3.3266 MOP
30 mar 2025 1 MOP = 0.3004 TOP 1 TOP = 3.3287 MOP
31 mar 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4207 MOP

Apr 2025

DataMOP-TOPTOP-MOP
01 kwi 2025 1 MOP = 0.3006 TOP 1 TOP = 3.3266 MOP
02 kwi 2025 1 MOP = 0.2922 TOP 1 TOP = 3.4219 MOP
03 kwi 2025 1 MOP = 0.3005 TOP 1 TOP = 3.3282 MOP
04 kwi 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4103 MOP
05 kwi 2025 1 MOP = 0.2908 TOP 1 TOP = 3.4393 MOP
06 kwi 2025 1 MOP = 0.2908 TOP 1 TOP = 3.4393 MOP
07 kwi 2025 1 MOP = 0.2925 TOP 1 TOP = 3.4184 MOP
08 kwi 2025 1 MOP = 0.3007 TOP 1 TOP = 3.3257 MOP
09 kwi 2025 1 MOP = 0.2933 TOP 1 TOP = 3.4098 MOP
10 kwi 2025 1 MOP = 0.3023 TOP 1 TOP = 3.3078 MOP
11 kwi 2025 1 MOP = 0.3014 TOP 1 TOP = 3.3181 MOP
12 kwi 2025 1 MOP = 0.2938 TOP 1 TOP = 3.4038 MOP
13 kwi 2025 1 MOP = 0.3006 TOP 1 TOP = 3.3268 MOP
14 kwi 2025 1 MOP = 0.3006 TOP 1 TOP = 3.3263 MOP
15 kwi 2025 1 MOP = 0.2928 TOP 1 TOP = 3.4151 MOP
16 kwi 2025 1 MOP = 0.3014 TOP 1 TOP = 3.3177 MOP
17 kwi 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
18 kwi 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
19 kwi 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
20 kwi 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
21 kwi 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4116 MOP
22 kwi 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4112 MOP
23 kwi 2025 1 MOP = 0.2931 TOP 1 TOP = 3.4121 MOP
24 kwi 2025 1 MOP = 0.2933 TOP 1 TOP = 3.4095 MOP
25 kwi 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4112 MOP
26 kwi 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4112 MOP
27 kwi 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4112 MOP
28 kwi 2025 1 MOP = 0.2931 TOP 1 TOP = 3.412 MOP
29 kwi 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4107 MOP
30 kwi 2025 1 MOP = 0.2932 TOP 1 TOP = 3.4105 MOP

May 2025

DataMOP-TOPTOP-MOP
01 maj 2025 1 MOP = 0.2923 TOP 1 TOP = 3.4212 MOP
02 maj 2025 1 MOP = 0.2933 TOP 1 TOP = 3.4097 MOP
03 maj 2025 1 MOP = 0.2927 TOP 1 TOP = 3.4169 MOP
04 maj 2025 1 MOP = 0.2927 TOP 1 TOP = 3.4169 MOP
05 maj 2025 1 MOP = 0.2937 TOP 1 TOP = 3.4052 MOP
06 maj 2025 1 MOP = 0.2935 TOP 1 TOP = 3.4075 MOP
07 maj 2025 1 MOP = 0.293 TOP 1 TOP = 3.413 MOP
08 maj 2025 1 MOP = 0.2929 TOP 1 TOP = 3.4147 MOP
09 maj 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4194 MOP
10 maj 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4194 MOP
11 maj 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4194 MOP
12 maj 2025 1 MOP = 0.2924 TOP 1 TOP = 3.4205 MOP
13 maj 2025 1 MOP = 0.2919 TOP 1 TOP = 3.4259 MOP
14 maj 2025 1 MOP = 0.291 TOP 1 TOP = 3.4366 MOP
15 maj 2025 1 MOP = 0.291 TOP 1 TOP = 3.4365 MOP
16 maj 2025 1 MOP = 0.2911 TOP 1 TOP = 3.4354 MOP
17 maj 2025 1 MOP = 0.29 TOP 1 TOP = 3.4481 MOP
18 maj 2025 1 MOP = 0.29 TOP 1 TOP = 3.4481 MOP
19 maj 2025 1 MOP = 0.2907 TOP 1 TOP = 3.4399 MOP
20 maj 2025 1 MOP = 0.2906 TOP 1 TOP = 3.4406 MOP
21 maj 2025 1 MOP = 0.2905 TOP 1 TOP = 3.442 MOP
22 maj 2025 1 MOP = 0.2909 TOP 1 TOP = 3.4377 MOP
23 maj 2025 1 MOP = 0.2903 TOP 1 TOP = 3.4447 MOP
24 maj 2025 1 MOP = 0.2909 TOP 1 TOP = 3.4378 MOP
25 maj 2025 1 MOP = 0.2909 TOP 1 TOP = 3.4378 MOP
26 maj 2025 1 MOP = 0.2901 TOP 1 TOP = 3.4466 MOP
27 maj 2025 1 MOP = 0.2901 TOP 1 TOP = 3.4469 MOP
28 maj 2025 1 MOP = 0.29 TOP 1 TOP = 3.4485 MOP
29 maj 2025 1 MOP = 0.2899 TOP 1 TOP = 3.4493 MOP
30 maj 2025 1 MOP = 0.2901 TOP 1 TOP = 3.4473 MOP
31 maj 2025 1 MOP = 0.2901 TOP 1 TOP = 3.4473 MOP

Jun 2025

DataMOP-TOPTOP-MOP
01 cze 2025 1 MOP = 0.2901 TOP 1 TOP = 3.4473 MOP
02 cze 2025 1 MOP = 0.2901 TOP 1 TOP = 3.4474 MOP
03 cze 2025 1 MOP = 0.2897 TOP 1 TOP = 3.452 MOP
04 cze 2025 1 MOP = 0.2899 TOP 1 TOP = 3.4496 MOP
05 cze 2025 1 MOP = 0.2897 TOP 1 TOP = 3.4515 MOP
06 cze 2025 1 MOP = 0.2898 TOP 1 TOP = 3.4501 MOP
07 cze 2025 1 MOP = 0.2893 TOP 1 TOP = 3.4564 MOP
08 cze 2025 1 MOP = 0.2893 TOP 1 TOP = 3.4564 MOP
09 cze 2025 1 MOP = 0.2897 TOP 1 TOP = 3.4516 MOP
10 cze 2025 1 MOP = 0.2899 TOP 1 TOP = 3.45 MOP
11 cze 2025 1 MOP = 0.2896 TOP 1 TOP = 3.4528 MOP
12 cze 2025 1 MOP = 0.2897 TOP 1 TOP = 3.4513 MOP
13 cze 2025 1 MOP = 0.2895 TOP 1 TOP = 3.4547 MOP
14 cze 2025 1 MOP = 0.291 TOP 1 TOP = 3.4367 MOP

Informacje nt. kursów wymiany MOP-TOP oraz TOP-MOP

Macau Pataca (MOP) to waluta używana w Makao. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats