currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-TOP oraz TOP-MOP – 2026

Kursy wymiany MOP-TOP oraz TOP-MOP – 2026

Kursy wymiany MOP-TOP oraz TOP-MOP

Sprawdź poniżej kurs wymiany MOP-TOP oraz TOP-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MOP = 0,299 TOP
1 TOP = 3,345 MOP

Jan 2026

DataMOP-TOPTOP-MOP
01 sty 2026 1 MOP = 0.3001 TOP 1 TOP = 3.3325 MOP
02 sty 2026 1 MOP = 0.3 TOP 1 TOP = 3.3328 MOP
03 sty 2026 1 MOP = 0.3002 TOP 1 TOP = 3.3313 MOP
04 sty 2026 1 MOP = 0.3002 TOP 1 TOP = 3.3313 MOP
05 sty 2026 1 MOP = 0.3002 TOP 1 TOP = 3.3314 MOP
06 sty 2026 1 MOP = 0.3003 TOP 1 TOP = 3.3301 MOP
07 sty 2026 1 MOP = 0.3001 TOP 1 TOP = 3.3323 MOP
08 sty 2026 1 MOP = 0.2998 TOP 1 TOP = 3.335 MOP
09 sty 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3357 MOP
10 sty 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3357 MOP
11 sty 2026 1 MOP = 0.2996 TOP 1 TOP = 3.3377 MOP
12 sty 2026 1 MOP = 0.2999 TOP 1 TOP = 3.3345 MOP
13 sty 2026 1 MOP = 0.2996 TOP 1 TOP = 3.3381 MOP
14 sty 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3354 MOP
15 sty 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3358 MOP
16 sty 2026 1 MOP = 0.2997 TOP 1 TOP = 3.3365 MOP
17 sty 2026 1 MOP = 0.2993 TOP 1 TOP = 3.3408 MOP
18 sty 2026 1 MOP = 0.2993 TOP 1 TOP = 3.3408 MOP
19 sty 2026 1 MOP = 0.2999 TOP 1 TOP = 3.3347 MOP
20 sty 2026 1 MOP = 0.2999 TOP 1 TOP = 3.3341 MOP
21 sty 2026 1 MOP = 0.2999 TOP 1 TOP = 3.334 MOP
22 sty 2026 1 MOP = 0.2999 TOP 1 TOP = 3.3349 MOP
23 sty 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3354 MOP
24 sty 2026 1 MOP = 0.3021 TOP 1 TOP = 3.3102 MOP
25 sty 2026 1 MOP = 0.3021 TOP 1 TOP = 3.3102 MOP
26 sty 2026 1 MOP = 0.2998 TOP 1 TOP = 3.336 MOP
27 sty 2026 1 MOP = 0.3 TOP 1 TOP = 3.3331 MOP
28 sty 2026 1 MOP = 0.2997 TOP 1 TOP = 3.3362 MOP
29 sty 2026 1 MOP = 0.2994 TOP 1 TOP = 3.3396 MOP
30 sty 2026 1 MOP = 0.2994 TOP 1 TOP = 3.3404 MOP
31 sty 2026 1 MOP = 0.2971 TOP 1 TOP = 3.3658 MOP

Feb 2026

DataMOP-TOPTOP-MOP
01 lut 2026 1 MOP = 0.297 TOP 1 TOP = 3.3665 MOP
02 lut 2026 1 MOP = 0.299 TOP 1 TOP = 3.3447 MOP
03 lut 2026 1 MOP = 0.2993 TOP 1 TOP = 3.3407 MOP
04 lut 2026 1 MOP = 0.2994 TOP 1 TOP = 3.3405 MOP
05 lut 2026 1 MOP = 0.2991 TOP 1 TOP = 3.3433 MOP
06 lut 2026 1 MOP = 0.2992 TOP 1 TOP = 3.3424 MOP
07 lut 2026 1 MOP = 0.3001 TOP 1 TOP = 3.3325 MOP
08 lut 2026 1 MOP = 0.3001 TOP 1 TOP = 3.3325 MOP
09 lut 2026 1 MOP = 0.2993 TOP 1 TOP = 3.3416 MOP
10 lut 2026 1 MOP = 0.2991 TOP 1 TOP = 3.3434 MOP
11 lut 2026 1 MOP = 0.299 TOP 1 TOP = 3.3447 MOP
12 lut 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3454 MOP
13 lut 2026 1 MOP = 0.299 TOP 1 TOP = 3.345 MOP
14 lut 2026 1 MOP = 0.2993 TOP 1 TOP = 3.3412 MOP
15 lut 2026 1 MOP = 0.2993 TOP 1 TOP = 3.3412 MOP
16 lut 2026 1 MOP = 0.299 TOP 1 TOP = 3.345 MOP
17 lut 2026 1 MOP = 0.299 TOP 1 TOP = 3.344 MOP
18 lut 2026 1 MOP = 0.2992 TOP 1 TOP = 3.3427 MOP
19 lut 2026 1 MOP = 0.299 TOP 1 TOP = 3.3448 MOP
20 lut 2026 1 MOP = 0.2991 TOP 1 TOP = 3.3438 MOP
21 lut 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3359 MOP
22 lut 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3359 MOP
23 lut 2026 1 MOP = 0.2995 TOP 1 TOP = 3.3392 MOP
24 lut 2026 1 MOP = 0.2987 TOP 1 TOP = 3.348 MOP
25 lut 2026 1 MOP = 0.2991 TOP 1 TOP = 3.3436 MOP
26 lut 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3452 MOP
27 lut 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3455 MOP
28 lut 2026 1 MOP = 0.2992 TOP 1 TOP = 3.3417 MOP

Mar 2026

DataMOP-TOPTOP-MOP
01 mar 2026 1 MOP = 0.2992 TOP 1 TOP = 3.3417 MOP
02 mar 2026 1 MOP = 0.2985 TOP 1 TOP = 3.3501 MOP
03 mar 2026 1 MOP = 0.2998 TOP 1 TOP = 3.3361 MOP
04 mar 2026 1 MOP = 0.2993 TOP 1 TOP = 3.3412 MOP
05 mar 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3455 MOP
06 mar 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3456 MOP
07 mar 2026 1 MOP = 0.3005 TOP 1 TOP = 3.3274 MOP
08 mar 2026 1 MOP = 0.3005 TOP 1 TOP = 3.3274 MOP
09 mar 2026 1 MOP = 0.2991 TOP 1 TOP = 3.3437 MOP
10 mar 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3494 MOP
11 mar 2026 1 MOP = 0.2987 TOP 1 TOP = 3.3476 MOP
12 mar 2026 1 MOP = 0.2983 TOP 1 TOP = 3.3518 MOP
13 mar 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3495 MOP
14 mar 2026 1 MOP = 0.2987 TOP 1 TOP = 3.3478 MOP
15 mar 2026 1 MOP = 0.2987 TOP 1 TOP = 3.3478 MOP
16 mar 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3489 MOP
17 mar 2026 1 MOP = 0.2985 TOP 1 TOP = 3.3495 MOP
18 mar 2026 1 MOP = 0.2978 TOP 1 TOP = 3.3579 MOP
19 mar 2026 1 MOP = 0.2983 TOP 1 TOP = 3.3525 MOP
20 mar 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3516 MOP
21 mar 2026 1 MOP = 0.2988 TOP 1 TOP = 3.3467 MOP
22 mar 2026 1 MOP = 0.2988 TOP 1 TOP = 3.3467 MOP
23 mar 2026 1 MOP = 0.2989 TOP 1 TOP = 3.346 MOP
24 mar 2026 1 MOP = 0.2987 TOP 1 TOP = 3.348 MOP
25 mar 2026 1 MOP = 0.2988 TOP 1 TOP = 3.3466 MOP
26 mar 2026 1 MOP = 0.299 TOP 1 TOP = 3.3445 MOP
27 mar 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3515 MOP
28 mar 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3515 MOP
29 mar 2026 1 MOP = 0.2994 TOP 1 TOP = 3.3401 MOP
30 mar 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3513 MOP
31 mar 2026 1 MOP = 0.2983 TOP 1 TOP = 3.352 MOP

Apr 2026

DataMOP-TOPTOP-MOP
01 kwi 2026 1 MOP = 0.2983 TOP 1 TOP = 3.3527 MOP
02 kwi 2026 1 MOP = 0.2982 TOP 1 TOP = 3.3535 MOP
03 kwi 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3455 MOP
04 kwi 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3455 MOP
05 kwi 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3455 MOP
06 kwi 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3455 MOP
07 kwi 2026 1 MOP = 0.2983 TOP 1 TOP = 3.3525 MOP
08 kwi 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3486 MOP
13 kwi 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3486 MOP
14 kwi 2026 1 MOP = 0.2985 TOP 1 TOP = 3.3502 MOP
15 kwi 2026 1 MOP = 0.2983 TOP 1 TOP = 3.3518 MOP
16 kwi 2026 1 MOP = 0.2988 TOP 1 TOP = 3.3462 MOP
17 kwi 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3494 MOP
18 kwi 2026 1 MOP = 0.298 TOP 1 TOP = 3.3559 MOP
19 kwi 2026 1 MOP = 0.298 TOP 1 TOP = 3.3559 MOP
20 kwi 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3491 MOP
21 kwi 2026 1 MOP = 0.2985 TOP 1 TOP = 3.3499 MOP
22 kwi 2026 1 MOP = 0.2983 TOP 1 TOP = 3.352 MOP
23 kwi 2026 1 MOP = 0.2975 TOP 1 TOP = 3.3619 MOP
24 kwi 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3509 MOP
25 kwi 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3462 MOP
26 kwi 2026 1 MOP = 0.2989 TOP 1 TOP = 3.3462 MOP
27 kwi 2026 1 MOP = 0.2981 TOP 1 TOP = 3.354 MOP
28 kwi 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3518 MOP
29 kwi 2026 1 MOP = 0.2982 TOP 1 TOP = 3.3537 MOP
30 kwi 2026 1 MOP = 0.2983 TOP 1 TOP = 3.352 MOP

May 2026

DataMOP-TOPTOP-MOP
01 maj 2026 1 MOP = 0.2983 TOP 1 TOP = 3.352 MOP
02 maj 2026 1 MOP = 0.2983 TOP 1 TOP = 3.352 MOP
03 maj 2026 1 MOP = 0.2983 TOP 1 TOP = 3.352 MOP
04 maj 2026 1 MOP = 0.2983 TOP 1 TOP = 3.352 MOP
05 maj 2026 1 MOP = 0.2982 TOP 1 TOP = 3.3537 MOP
06 maj 2026 1 MOP = 0.2982 TOP 1 TOP = 3.353 MOP
07 maj 2026 1 MOP = 0.2984 TOP 1 TOP = 3.351 MOP
08 maj 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3486 MOP
09 maj 2026 1 MOP = 0.2994 TOP 1 TOP = 3.3398 MOP
10 maj 2026 1 MOP = 0.2994 TOP 1 TOP = 3.3398 MOP
11 maj 2026 1 MOP = 0.2987 TOP 1 TOP = 3.3482 MOP
12 maj 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3488 MOP
13 maj 2026 1 MOP = 0.2985 TOP 1 TOP = 3.3503 MOP
14 maj 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3514 MOP
15 maj 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3512 MOP
16 maj 2026 1 MOP = 0.2979 TOP 1 TOP = 3.3563 MOP
17 maj 2026 1 MOP = 0.2979 TOP 1 TOP = 3.3563 MOP
18 maj 2026 1 MOP = 0.2985 TOP 1 TOP = 3.3496 MOP
19 maj 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3514 MOP
20 maj 2026 1 MOP = 0.2983 TOP 1 TOP = 3.352 MOP
21 maj 2026 1 MOP = 0.2985 TOP 1 TOP = 3.3506 MOP
22 maj 2026 1 MOP = 0.2982 TOP 1 TOP = 3.3532 MOP
23 maj 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3489 MOP
24 maj 2026 1 MOP = 0.2986 TOP 1 TOP = 3.3489 MOP
25 maj 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3512 MOP
26 maj 2026 1 MOP = 0.2983 TOP 1 TOP = 3.3518 MOP
27 maj 2026 1 MOP = 0.2984 TOP 1 TOP = 3.3512 MOP
28 maj 2026 1 MOP = 0.2985 TOP 1 TOP = 3.3498 MOP
29 maj 2026 1 MOP = 0.2983 TOP 1 TOP = 3.3519 MOP
30 maj 2026 1 MOP = 0.2983 TOP 1 TOP = 3.3519 MOP
31 maj 2026 1 MOP = 0.2983 TOP 1 TOP = 3.3519 MOP

Jun 2026

DataMOP-TOPTOP-MOP
01 cze 2026 1 MOP = 0.2982 TOP 1 TOP = 3.3534 MOP
02 cze 2026 1 MOP = 0.2982 TOP 1 TOP = 3.3534 MOP

Informacje nt. kursów wymiany MOP-TOP oraz TOP-MOP

Macau Pataca (MOP) to waluta używana w Makao. Pa'Anga (TOP) to waluta używana w Tonga. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Tonga, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats