> Kursy wymiany MOP-TRY oraz TRY-MOP – 2025

Kursy wymiany MOP-TRY oraz TRY-MOP – 2025

Kursy wymiany MOP-TRY oraz TRY-MOP

Sprawdź poniżej kurs wymiany MOP-TRY oraz TRY-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 4,6541 TRY

1 TRY = 0,2149 MOP

1 rok 2 lata 3 lata

MOP na TRYTRY na MOP

Jan 2025

Data	MOP-TRY	TRY-MOP
01 sty 2025	1 MOP = 4.4271 TRY	1 TRY = 0.2259 MOP
02 sty 2025	1 MOP = 4.4078 TRY	1 TRY = 0.2269 MOP
03 sty 2025	1 MOP = 4.4125 TRY	1 TRY = 0.2266 MOP
04 sty 2025	1 MOP = 4.423 TRY	1 TRY = 0.2261 MOP
05 sty 2025	1 MOP = 4.422 TRY	1 TRY = 0.2261 MOP
06 sty 2025	1 MOP = 4.4076 TRY	1 TRY = 0.2269 MOP
07 sty 2025	1 MOP = 4.4126 TRY	1 TRY = 0.2266 MOP
08 sty 2025	1 MOP = 4.4111 TRY	1 TRY = 0.2267 MOP
09 sty 2025	1 MOP = 4.4107 TRY	1 TRY = 0.2267 MOP
10 sty 2025	1 MOP = 4.4166 TRY	1 TRY = 0.2264 MOP
11 sty 2025	1 MOP = 4.3952 TRY	1 TRY = 0.2275 MOP
12 sty 2025	1 MOP = 4.3992 TRY	1 TRY = 0.2273 MOP
13 sty 2025	1 MOP = 4.4242 TRY	1 TRY = 0.226 MOP
14 sty 2025	1 MOP = 4.4207 TRY	1 TRY = 0.2262 MOP
15 sty 2025	1 MOP = 4.4249 TRY	1 TRY = 0.226 MOP
16 sty 2025	1 MOP = 4.4156 TRY	1 TRY = 0.2265 MOP
17 sty 2025	1 MOP = 4.4335 TRY	1 TRY = 0.2256 MOP
18 sty 2025	1 MOP = 4.4331 TRY	1 TRY = 0.2256 MOP
19 sty 2025	1 MOP = 4.4185 TRY	1 TRY = 0.2263 MOP
20 sty 2025	1 MOP = 4.4312 TRY	1 TRY = 0.2257 MOP
21 sty 2025	1 MOP = 4.4414 TRY	1 TRY = 0.2252 MOP
22 sty 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP
23 sty 2025	1 MOP = 4.4419 TRY	1 TRY = 0.2251 MOP
24 sty 2025	1 MOP = 4.4473 TRY	1 TRY = 0.2249 MOP
25 sty 2025	1 MOP = 4.4491 TRY	1 TRY = 0.2248 MOP
26 sty 2025	1 MOP = 4.4529 TRY	1 TRY = 0.2246 MOP
27 sty 2025	1 MOP = 4.4542 TRY	1 TRY = 0.2245 MOP
28 sty 2025	1 MOP = 4.4517 TRY	1 TRY = 0.2246 MOP
29 sty 2025	1 MOP = 4.4543 TRY	1 TRY = 0.2245 MOP
30 sty 2025	1 MOP = 4.4604 TRY	1 TRY = 0.2242 MOP
31 sty 2025	1 MOP = 4.4688 TRY	1 TRY = 0.2238 MOP

Feb 2025

Data	MOP-TRY	TRY-MOP
01 lut 2025	1 MOP = 4.4472 TRY	1 TRY = 0.2249 MOP
02 lut 2025	1 MOP = 4.4589 TRY	1 TRY = 0.2243 MOP
03 lut 2025	1 MOP = 4.4841 TRY	1 TRY = 0.223 MOP
04 lut 2025	1 MOP = 4.4832 TRY	1 TRY = 0.2231 MOP
05 lut 2025	1 MOP = 4.4773 TRY	1 TRY = 0.2233 MOP
06 lut 2025	1 MOP = 4.475 TRY	1 TRY = 0.2235 MOP
07 lut 2025	1 MOP = 4.4799 TRY	1 TRY = 0.2232 MOP
08 lut 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
09 lut 2025	1 MOP = 4.4632 TRY	1 TRY = 0.2241 MOP
10 lut 2025	1 MOP = 4.4819 TRY	1 TRY = 0.2231 MOP
11 lut 2025	1 MOP = 4.4924 TRY	1 TRY = 0.2226 MOP
12 lut 2025	1 MOP = 4.4988 TRY	1 TRY = 0.2223 MOP
13 lut 2025	1 MOP = 4.5131 TRY	1 TRY = 0.2216 MOP
14 lut 2025	1 MOP = 4.5152 TRY	1 TRY = 0.2215 MOP
15 lut 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
16 lut 2025	1 MOP = 4.5346 TRY	1 TRY = 0.2205 MOP
17 lut 2025	1 MOP = 4.5213 TRY	1 TRY = 0.2212 MOP
18 lut 2025	1 MOP = 4.5256 TRY	1 TRY = 0.221 MOP
19 lut 2025	1 MOP = 4.5342 TRY	1 TRY = 0.2205 MOP
20 lut 2025	1 MOP = 4.5336 TRY	1 TRY = 0.2206 MOP
21 lut 2025	1 MOP = 4.5468 TRY	1 TRY = 0.2199 MOP
22 lut 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
23 lut 2025	1 MOP = 4.5397 TRY	1 TRY = 0.2203 MOP
24 lut 2025	1 MOP = 4.5512 TRY	1 TRY = 0.2197 MOP
25 lut 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
26 lut 2025	1 MOP = 4.5497 TRY	1 TRY = 0.2198 MOP
27 lut 2025	1 MOP = 4.5492 TRY	1 TRY = 0.2198 MOP
28 lut 2025	1 MOP = 4.5595 TRY	1 TRY = 0.2193 MOP

Mar 2025

Data	MOP-TRY	TRY-MOP
01 mar 2025	1 MOP = 4.5466 TRY	1 TRY = 0.2199 MOP
02 mar 2025	1 MOP = 4.5542 TRY	1 TRY = 0.2196 MOP
03 mar 2025	1 MOP = 4.5509 TRY	1 TRY = 0.2197 MOP
04 mar 2025	1 MOP = 4.5528 TRY	1 TRY = 0.2196 MOP
05 mar 2025	1 MOP = 4.5571 TRY	1 TRY = 0.2194 MOP
06 mar 2025	1 MOP = 4.5499 TRY	1 TRY = 0.2198 MOP
07 mar 2025	1 MOP = 4.5504 TRY	1 TRY = 0.2198 MOP
08 mar 2025	1 MOP = 4.556 TRY	1 TRY = 0.2195 MOP
09 mar 2025	1 MOP = 4.5423 TRY	1 TRY = 0.2202 MOP
10 mar 2025	1 MOP = 4.5673 TRY	1 TRY = 0.2189 MOP
11 mar 2025	1 MOP = 4.5729 TRY	1 TRY = 0.2187 MOP
12 mar 2025	1 MOP = 4.5721 TRY	1 TRY = 0.2187 MOP
13 mar 2025	1 MOP = 4.5735 TRY	1 TRY = 0.2187 MOP
14 mar 2025	1 MOP = 4.5803 TRY	1 TRY = 0.2183 MOP
15 mar 2025	1 MOP = 4.568 TRY	1 TRY = 0.2189 MOP
16 mar 2025	1 MOP = 4.5754 TRY	1 TRY = 0.2186 MOP
17 mar 2025	1 MOP = 4.5798 TRY	1 TRY = 0.2184 MOP
18 mar 2025	1 MOP = 4.5804 TRY	1 TRY = 0.2183 MOP
19 mar 2025	1 MOP = 4.7507 TRY	1 TRY = 0.2105 MOP
20 mar 2025	1 MOP = 4.748 TRY	1 TRY = 0.2106 MOP
21 mar 2025	1 MOP = 4.7479 TRY	1 TRY = 0.2106 MOP
22 mar 2025	1 MOP = 4.7316 TRY	1 TRY = 0.2113 MOP
23 mar 2025	1 MOP = 4.7243 TRY	1 TRY = 0.2117 MOP
24 mar 2025	1 MOP = 4.746 TRY	1 TRY = 0.2107 MOP
25 mar 2025	1 MOP = 4.7426 TRY	1 TRY = 0.2109 MOP
26 mar 2025	1 MOP = 4.7429 TRY	1 TRY = 0.2108 MOP
27 mar 2025	1 MOP = 4.7478 TRY	1 TRY = 0.2106 MOP
28 mar 2025	1 MOP = 4.7441 TRY	1 TRY = 0.2108 MOP
29 mar 2025	1 MOP = 4.7452 TRY	1 TRY = 0.2107 MOP
30 mar 2025	1 MOP = 4.7444 TRY	1 TRY = 0.2108 MOP
31 mar 2025	1 MOP = 4.7362 TRY	1 TRY = 0.2111 MOP

Apr 2025

Data	MOP-TRY	TRY-MOP
01 kwi 2025	1 MOP = 4.7342 TRY	1 TRY = 0.2112 MOP
02 kwi 2025	1 MOP = 4.7313 TRY	1 TRY = 0.2114 MOP
03 kwi 2025	1 MOP = 4.7321 TRY	1 TRY = 0.2113 MOP
04 kwi 2025	1 MOP = 4.7591 TRY	1 TRY = 0.2101 MOP
05 kwi 2025	1 MOP = 4.7131 TRY	1 TRY = 0.2122 MOP
06 kwi 2025	1 MOP = 4.7131 TRY	1 TRY = 0.2122 MOP
07 kwi 2025	1 MOP = 4.7477 TRY	1 TRY = 0.2106 MOP
08 kwi 2025	1 MOP = 4.7496 TRY	1 TRY = 0.2105 MOP
09 kwi 2025	1 MOP = 4.7595 TRY	1 TRY = 0.2101 MOP
10 kwi 2025	1 MOP = 4.7478 TRY	1 TRY = 0.2106 MOP
11 kwi 2025	1 MOP = 4.7621 TRY	1 TRY = 0.21 MOP
12 kwi 2025	1 MOP = 4.7577 TRY	1 TRY = 0.2102 MOP
13 kwi 2025	1 MOP = 4.7665 TRY	1 TRY = 0.2098 MOP
14 kwi 2025	1 MOP = 4.7652 TRY	1 TRY = 0.2099 MOP
15 kwi 2025	1 MOP = 4.7626 TRY	1 TRY = 0.21 MOP
16 kwi 2025	1 MOP = 4.771 TRY	1 TRY = 0.2096 MOP
17 kwi 2025	1 MOP = 4.7626 TRY	1 TRY = 0.21 MOP
18 kwi 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
19 kwi 2025	1 MOP = 4.7712 TRY	1 TRY = 0.2096 MOP
20 kwi 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
21 kwi 2025	1 MOP = 4.7583 TRY	1 TRY = 0.2102 MOP
22 kwi 2025	1 MOP = 4.7888 TRY	1 TRY = 0.2088 MOP
23 kwi 2025	1 MOP = 4.7912 TRY	1 TRY = 0.2087 MOP
24 kwi 2025	1 MOP = 4.7981 TRY	1 TRY = 0.2084 MOP
25 kwi 2025	1 MOP = 4.8088 TRY	1 TRY = 0.208 MOP
26 kwi 2025	1 MOP = 4.8091 TRY	1 TRY = 0.2079 MOP
27 kwi 2025	1 MOP = 4.8124 TRY	1 TRY = 0.2078 MOP
28 kwi 2025	1 MOP = 4.8109 TRY	1 TRY = 0.2079 MOP
29 kwi 2025	1 MOP = 4.8118 TRY	1 TRY = 0.2078 MOP
30 kwi 2025	1 MOP = 4.8172 TRY	1 TRY = 0.2076 MOP

May 2025

Data	MOP-TRY	TRY-MOP
01 maj 2025	1 MOP = 4.7992 TRY	1 TRY = 0.2084 MOP
02 maj 2025	1 MOP = 4.8292 TRY	1 TRY = 0.2071 MOP
03 maj 2025	1 MOP = 4.8061 TRY	1 TRY = 0.2081 MOP
04 maj 2025	1 MOP = 4.823 TRY	1 TRY = 0.2073 MOP
05 maj 2025	1 MOP = 4.8381 TRY	1 TRY = 0.2067 MOP
06 maj 2025	1 MOP = 4.8366 TRY	1 TRY = 0.2068 MOP
07 maj 2025	1 MOP = 4.8343 TRY	1 TRY = 0.2069 MOP
08 maj 2025	1 MOP = 4.8307 TRY	1 TRY = 0.207 MOP
09 maj 2025	1 MOP = 4.8384 TRY	1 TRY = 0.2067 MOP
10 maj 2025	1 MOP = 4.8412 TRY	1 TRY = 0.2066 MOP
11 maj 2025	1 MOP = 4.8412 TRY	1 TRY = 0.2066 MOP
12 maj 2025	1 MOP = 4.84 TRY	1 TRY = 0.2066 MOP
13 maj 2025	1 MOP = 4.8331 TRY	1 TRY = 0.2069 MOP
14 maj 2025	1 MOP = 4.816 TRY	1 TRY = 0.2076 MOP
15 maj 2025	1 MOP = 4.8076 TRY	1 TRY = 0.208 MOP
16 maj 2025	1 MOP = 4.8243 TRY	1 TRY = 0.2073 MOP
17 maj 2025	1 MOP = 4.8116 TRY	1 TRY = 0.2078 MOP
18 maj 2025	1 MOP = 4.789 TRY	1 TRY = 0.2088 MOP
19 maj 2025	1 MOP = 4.8209 TRY	1 TRY = 0.2074 MOP
20 maj 2025	1 MOP = 4.8211 TRY	1 TRY = 0.2074 MOP
21 maj 2025	1 MOP = 4.8171 TRY	1 TRY = 0.2076 MOP
22 maj 2025	1 MOP = 4.8332 TRY	1 TRY = 0.2069 MOP
23 maj 2025	1 MOP = 4.8379 TRY	1 TRY = 0.2067 MOP
24 maj 2025	1 MOP = 4.8428 TRY	1 TRY = 0.2065 MOP
25 maj 2025	1 MOP = 4.8255 TRY	1 TRY = 0.2072 MOP
26 maj 2025	1 MOP = 4.8252 TRY	1 TRY = 0.2072 MOP
27 maj 2025	1 MOP = 4.831 TRY	1 TRY = 0.207 MOP
28 maj 2025	1 MOP = 4.8374 TRY	1 TRY = 0.2067 MOP
29 maj 2025	1 MOP = 4.8411 TRY	1 TRY = 0.2066 MOP
30 maj 2025	1 MOP = 4.8604 TRY	1 TRY = 0.2057 MOP
31 maj 2025	1 MOP = 4.8647 TRY	1 TRY = 0.2056 MOP

Jun 2025

Data	MOP-TRY	TRY-MOP
01 cze 2025	1 MOP = 4.8529 TRY	1 TRY = 0.2061 MOP
02 cze 2025	1 MOP = 4.8533 TRY	1 TRY = 0.206 MOP
03 cze 2025	1 MOP = 4.8427 TRY	1 TRY = 0.2065 MOP
04 cze 2025	1 MOP = 4.8419 TRY	1 TRY = 0.2065 MOP
05 cze 2025	1 MOP = 4.8669 TRY	1 TRY = 0.2055 MOP
06 cze 2025	1 MOP = 4.8555 TRY	1 TRY = 0.206 MOP
07 cze 2025	1 MOP = 4.8471 TRY	1 TRY = 0.2063 MOP
08 cze 2025	1 MOP = 4.8446 TRY	1 TRY = 0.2064 MOP
09 cze 2025	1 MOP = 4.8527 TRY	1 TRY = 0.2061 MOP
10 cze 2025	1 MOP = 4.8547 TRY	1 TRY = 0.206 MOP
11 cze 2025	1 MOP = 4.8471 TRY	1 TRY = 0.2063 MOP
12 cze 2025	1 MOP = 4.8639 TRY	1 TRY = 0.2056 MOP
13 cze 2025	1 MOP = 4.8738 TRY	1 TRY = 0.2052 MOP

Informacje nt. kursów wymiany MOP-TRY oraz TRY-MOP

Macau Pataca (MOP) to waluta używana w Makao. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości