> Kursy wymiany MOP-TRY oraz TRY-MOP – 2026

Kursy wymiany MOP-TRY oraz TRY-MOP – 2026

Kursy wymiany MOP-TRY oraz TRY-MOP

Sprawdź poniżej kurs wymiany MOP-TRY oraz TRY-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 5,5016 TRY

1 TRY = 0,1818 MOP

1 rok 2 lata 3 lata

MOP na TRYTRY na MOP

Jan 2026

Data	MOP-TRY	TRY-MOP
01 sty 2026	1 MOP = 5.3535 TRY	1 TRY = 0.1868 MOP
02 sty 2026	1 MOP = 5.362 TRY	1 TRY = 0.1865 MOP
03 sty 2026	1 MOP = 5.3656 TRY	1 TRY = 0.1864 MOP
04 sty 2026	1 MOP = 5.3656 TRY	1 TRY = 0.1864 MOP
05 sty 2026	1 MOP = 5.3664 TRY	1 TRY = 0.1863 MOP
06 sty 2026	1 MOP = 5.3681 TRY	1 TRY = 0.1863 MOP
07 sty 2026	1 MOP = 5.3653 TRY	1 TRY = 0.1864 MOP
08 sty 2026	1 MOP = 5.3613 TRY	1 TRY = 0.1865 MOP
09 sty 2026	1 MOP = 5.3717 TRY	1 TRY = 0.1862 MOP
10 sty 2026	1 MOP = 5.3479 TRY	1 TRY = 0.187 MOP
11 sty 2026	1 MOP = 5.3446 TRY	1 TRY = 0.1871 MOP
12 sty 2026	1 MOP = 5.3719 TRY	1 TRY = 0.1862 MOP
13 sty 2026	1 MOP = 5.3694 TRY	1 TRY = 0.1862 MOP
14 sty 2026	1 MOP = 5.3768 TRY	1 TRY = 0.186 MOP
15 sty 2026	1 MOP = 5.3768 TRY	1 TRY = 0.186 MOP
16 sty 2026	1 MOP = 5.3873 TRY	1 TRY = 0.1856 MOP
17 sty 2026	1 MOP = 5.3802 TRY	1 TRY = 0.1859 MOP
18 sty 2026	1 MOP = 5.3802 TRY	1 TRY = 0.1859 MOP
19 sty 2026	1 MOP = 5.39 TRY	1 TRY = 0.1855 MOP
20 sty 2026	1 MOP = 5.392 TRY	1 TRY = 0.1855 MOP
21 sty 2026	1 MOP = 5.3935 TRY	1 TRY = 0.1854 MOP
22 sty 2026	1 MOP = 5.3909 TRY	1 TRY = 0.1855 MOP
23 sty 2026	1 MOP = 5.3984 TRY	1 TRY = 0.1852 MOP
24 sty 2026	1 MOP = 5.4372 TRY	1 TRY = 0.1839 MOP
25 sty 2026	1 MOP = 5.4372 TRY	1 TRY = 0.1839 MOP
26 sty 2026	1 MOP = 5.4002 TRY	1 TRY = 0.1852 MOP
27 sty 2026	1 MOP = 5.4084 TRY	1 TRY = 0.1849 MOP
28 sty 2026	1 MOP = 5.4043 TRY	1 TRY = 0.185 MOP
29 sty 2026	1 MOP = 5.3999 TRY	1 TRY = 0.1852 MOP
30 sty 2026	1 MOP = 5.4033 TRY	1 TRY = 0.1851 MOP
31 sty 2026	1 MOP = 5.3588 TRY	1 TRY = 0.1866 MOP

Feb 2026

Data	MOP-TRY	TRY-MOP
01 lut 2026	1 MOP = 5.3496 TRY	1 TRY = 0.1869 MOP
02 lut 2026	1 MOP = 5.4001 TRY	1 TRY = 0.1852 MOP
03 lut 2026	1 MOP = 5.4077 TRY	1 TRY = 0.1849 MOP
04 lut 2026	1 MOP = 5.4096 TRY	1 TRY = 0.1849 MOP
05 lut 2026	1 MOP = 5.4089 TRY	1 TRY = 0.1849 MOP
06 lut 2026	1 MOP = 5.4196 TRY	1 TRY = 0.1845 MOP
07 lut 2026	1 MOP = 5.4353 TRY	1 TRY = 0.184 MOP
08 lut 2026	1 MOP = 5.4353 TRY	1 TRY = 0.184 MOP
09 lut 2026	1 MOP = 5.4168 TRY	1 TRY = 0.1846 MOP
10 lut 2026	1 MOP = 5.4193 TRY	1 TRY = 0.1845 MOP
11 lut 2026	1 MOP = 5.4194 TRY	1 TRY = 0.1845 MOP
12 lut 2026	1 MOP = 5.4186 TRY	1 TRY = 0.1846 MOP
13 lut 2026	1 MOP = 5.4309 TRY	1 TRY = 0.1841 MOP
14 lut 2026	1 MOP = 5.4207 TRY	1 TRY = 0.1845 MOP
15 lut 2026	1 MOP = 5.4207 TRY	1 TRY = 0.1845 MOP
16 lut 2026	1 MOP = 5.4272 TRY	1 TRY = 0.1843 MOP
17 lut 2026	1 MOP = 5.4311 TRY	1 TRY = 0.1841 MOP
18 lut 2026	1 MOP = 5.4368 TRY	1 TRY = 0.1839 MOP
19 lut 2026	1 MOP = 5.435 TRY	1 TRY = 0.184 MOP
20 lut 2026	1 MOP = 5.4459 TRY	1 TRY = 0.1836 MOP
21 lut 2026	1 MOP = 5.4569 TRY	1 TRY = 0.1833 MOP
22 lut 2026	1 MOP = 5.4569 TRY	1 TRY = 0.1833 MOP
23 lut 2026	1 MOP = 5.4526 TRY	1 TRY = 0.1834 MOP
24 lut 2026	1 MOP = 5.44 TRY	1 TRY = 0.1838 MOP
25 lut 2026	1 MOP = 5.449 TRY	1 TRY = 0.1835 MOP
26 lut 2026	1 MOP = 5.4481 TRY	1 TRY = 0.1836 MOP
27 lut 2026	1 MOP = 5.4573 TRY	1 TRY = 0.1832 MOP
28 lut 2026	1 MOP = 5.4586 TRY	1 TRY = 0.1832 MOP

Mar 2026

Data	MOP-TRY	TRY-MOP
01 mar 2026	1 MOP = 5.4586 TRY	1 TRY = 0.1832 MOP
02 mar 2026	1 MOP = 5.4496 TRY	1 TRY = 0.1835 MOP
03 mar 2026	1 MOP = 5.475 TRY	1 TRY = 0.1826 MOP
04 mar 2026	1 MOP = 5.466 TRY	1 TRY = 0.1829 MOP
05 mar 2026	1 MOP = 5.4615 TRY	1 TRY = 0.1831 MOP
06 mar 2026	1 MOP = 5.4716 TRY	1 TRY = 0.1828 MOP
07 mar 2026	1 MOP = 5.5011 TRY	1 TRY = 0.1818 MOP
08 mar 2026	1 MOP = 5.5011 TRY	1 TRY = 0.1818 MOP
09 mar 2026	1 MOP = 5.4752 TRY	1 TRY = 0.1826 MOP
10 mar 2026	1 MOP = 5.4621 TRY	1 TRY = 0.1831 MOP
11 mar 2026	1 MOP = 5.4705 TRY	1 TRY = 0.1828 MOP
12 mar 2026	1 MOP = 5.4664 TRY	1 TRY = 0.1829 MOP
13 mar 2026	1 MOP = 5.4794 TRY	1 TRY = 0.1825 MOP
14 mar 2026	1 MOP = 5.479 TRY	1 TRY = 0.1825 MOP
15 mar 2026	1 MOP = 5.479 TRY	1 TRY = 0.1825 MOP
16 mar 2026	1 MOP = 5.4799 TRY	1 TRY = 0.1825 MOP
17 mar 2026	1 MOP = 5.4814 TRY	1 TRY = 0.1824 MOP
18 mar 2026	1 MOP = 5.4694 TRY	1 TRY = 0.1828 MOP
19 mar 2026	1 MOP = 5.4906 TRY	1 TRY = 0.1821 MOP
20 mar 2026	1 MOP = 5.4904 TRY	1 TRY = 0.1821 MOP
21 mar 2026	1 MOP = 5.4917 TRY	1 TRY = 0.1821 MOP
22 mar 2026	1 MOP = 5.4917 TRY	1 TRY = 0.1821 MOP
23 mar 2026	1 MOP = 5.5004 TRY	1 TRY = 0.1818 MOP
24 mar 2026	1 MOP = 5.5014 TRY	1 TRY = 0.1818 MOP
25 mar 2026	1 MOP = 5.5045 TRY	1 TRY = 0.1817 MOP
26 mar 2026	1 MOP = 5.5094 TRY	1 TRY = 0.1815 MOP
27 mar 2026	1 MOP = 5.5097 TRY	1 TRY = 0.1815 MOP
28 mar 2026	1 MOP = 5.5063 TRY	1 TRY = 0.1816 MOP
29 mar 2026	1 MOP = 5.5259 TRY	1 TRY = 0.181 MOP
30 mar 2026	1 MOP = 5.5111 TRY	1 TRY = 0.1815 MOP
31 mar 2026	1 MOP = 5.5112 TRY	1 TRY = 0.1814 MOP

Apr 2026

Data	MOP-TRY	TRY-MOP
01 kwi 2026	1 MOP = 5.5095 TRY	1 TRY = 0.1815 MOP
02 kwi 2026	1 MOP = 5.5101 TRY	1 TRY = 0.1815 MOP
03 kwi 2026	1 MOP = 5.5327 TRY	1 TRY = 0.1807 MOP
04 kwi 2026	1 MOP = 5.527 TRY	1 TRY = 0.1809 MOP
05 kwi 2026	1 MOP = 5.527 TRY	1 TRY = 0.1809 MOP
06 kwi 2026	1 MOP = 5.5361 TRY	1 TRY = 0.1806 MOP
07 kwi 2026	1 MOP = 5.5265 TRY	1 TRY = 0.1809 MOP
08 kwi 2026	1 MOP = 5.519 TRY	1 TRY = 0.1812 MOP
09 kwi 2026	1 MOP = 5.5293 TRY	1 TRY = 0.1809 MOP
10 kwi 2026	1 MOP = 5.5364 TRY	1 TRY = 0.1806 MOP
11 kwi 2026	1 MOP = 5.545 TRY	1 TRY = 0.1803 MOP
12 kwi 2026	1 MOP = 5.545 TRY	1 TRY = 0.1803 MOP
13 kwi 2026	1 MOP = 5.5468 TRY	1 TRY = 0.1803 MOP
14 kwi 2026	1 MOP = 5.5458 TRY	1 TRY = 0.1803 MOP
15 kwi 2026	1 MOP = 5.5455 TRY	1 TRY = 0.1803 MOP
16 kwi 2026	1 MOP = 5.556 TRY	1 TRY = 0.18 MOP
17 kwi 2026	1 MOP = 5.5631 TRY	1 TRY = 0.1798 MOP
18 kwi 2026	1 MOP = 5.5478 TRY	1 TRY = 0.1803 MOP
19 kwi 2026	1 MOP = 5.5499 TRY	1 TRY = 0.1802 MOP
20 kwi 2026	1 MOP = 5.5654 TRY	1 TRY = 0.1797 MOP
21 kwi 2026	1 MOP = 5.5661 TRY	1 TRY = 0.1797 MOP
22 kwi 2026	1 MOP = 5.5664 TRY	1 TRY = 0.1797 MOP
23 kwi 2026	1 MOP = 5.55 TRY	1 TRY = 0.1802 MOP
24 kwi 2026	1 MOP = 5.5804 TRY	1 TRY = 0.1792 MOP
25 kwi 2026	1 MOP = 5.5873 TRY	1 TRY = 0.179 MOP
26 kwi 2026	1 MOP = 5.5873 TRY	1 TRY = 0.179 MOP
27 kwi 2026	1 MOP = 5.5751 TRY	1 TRY = 0.1794 MOP
28 kwi 2026	1 MOP = 5.5827 TRY	1 TRY = 0.1791 MOP
29 kwi 2026	1 MOP = 5.5813 TRY	1 TRY = 0.1792 MOP
30 kwi 2026	1 MOP = 5.5986 TRY	1 TRY = 0.1786 MOP

May 2026

Data	MOP-TRY	TRY-MOP
01 maj 2026	1 MOP = 5.5982 TRY	1 TRY = 0.1786 MOP
02 maj 2026	1 MOP = 5.5933 TRY	1 TRY = 0.1788 MOP
03 maj 2026	1 MOP = 5.5933 TRY	1 TRY = 0.1788 MOP
04 maj 2026	1 MOP = 5.6006 TRY	1 TRY = 0.1786 MOP
05 maj 2026	1 MOP = 5.6 TRY	1 TRY = 0.1786 MOP
06 maj 2026	1 MOP = 5.6016 TRY	1 TRY = 0.1785 MOP
07 maj 2026	1 MOP = 5.6079 TRY	1 TRY = 0.1783 MOP
08 maj 2026	1 MOP = 5.6262 TRY	1 TRY = 0.1777 MOP
09 maj 2026	1 MOP = 5.6392 TRY	1 TRY = 0.1773 MOP
10 maj 2026	1 MOP = 5.6392 TRY	1 TRY = 0.1773 MOP
11 maj 2026	1 MOP = 5.6289 TRY	1 TRY = 0.1777 MOP
12 maj 2026	1 MOP = 5.6306 TRY	1 TRY = 0.1776 MOP
13 maj 2026	1 MOP = 5.6303 TRY	1 TRY = 0.1776 MOP
14 maj 2026	1 MOP = 5.6305 TRY	1 TRY = 0.1776 MOP
15 maj 2026	1 MOP = 5.6445 TRY	1 TRY = 0.1772 MOP
16 maj 2026	1 MOP = 5.6331 TRY	1 TRY = 0.1775 MOP
17 maj 2026	1 MOP = 5.6331 TRY	1 TRY = 0.1775 MOP
18 maj 2026	1 MOP = 5.6516 TRY	1 TRY = 0.1769 MOP
19 maj 2026	1 MOP = 5.6478 TRY	1 TRY = 0.1771 MOP
20 maj 2026	1 MOP = 5.6498 TRY	1 TRY = 0.177 MOP
21 maj 2026	1 MOP = 5.6541 TRY	1 TRY = 0.1769 MOP
22 maj 2026	1 MOP = 5.6655 TRY	1 TRY = 0.1765 MOP
23 maj 2026	1 MOP = 5.6641 TRY	1 TRY = 0.1766 MOP
24 maj 2026	1 MOP = 5.6641 TRY	1 TRY = 0.1766 MOP
25 maj 2026	1 MOP = 5.6666 TRY	1 TRY = 0.1765 MOP
26 maj 2026	1 MOP = 5.6882 TRY	1 TRY = 0.1758 MOP
27 maj 2026	1 MOP = 5.6891 TRY	1 TRY = 0.1758 MOP
28 maj 2026	1 MOP = 5.6907 TRY	1 TRY = 0.1757 MOP
29 maj 2026	1 MOP = 5.6855 TRY	1 TRY = 0.1759 MOP
30 maj 2026	1 MOP = 5.6816 TRY	1 TRY = 0.176 MOP
31 maj 2026	1 MOP = 5.6815 TRY	1 TRY = 0.176 MOP

Jun 2026

Data	MOP-TRY	TRY-MOP
01 cze 2026	1 MOP = 5.685 TRY	1 TRY = 0.1759 MOP
02 cze 2026	1 MOP = 5.6881 TRY	1 TRY = 0.1758 MOP

Informacje nt. kursów wymiany MOP-TRY oraz TRY-MOP

Macau Pataca (MOP) to waluta używana w Makao. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości