> Kursy wymiany MOP-TWD oraz TWD-MOP – 2025

Kursy wymiany MOP-TWD oraz TWD-MOP – 2025

Kursy wymiany MOP-TWD oraz TWD-MOP

Sprawdź poniżej kurs wymiany MOP-TWD oraz TWD-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 4,1056 TWD

1 TWD = 0,2436 MOP

1 rok 2 lata 3 lata

MOP na TWDTWD na MOP

Jan 2025

Data	MOP-TWD	TWD-MOP
01 sty 2025	1 MOP = 4.1086 TWD	1 TWD = 0.2434 MOP
02 sty 2025	1 MOP = 4.1063 TWD	1 TWD = 0.2435 MOP
03 sty 2025	1 MOP = 4.1084 TWD	1 TWD = 0.2434 MOP
04 sty 2025	1 MOP = 4.1163 TWD	1 TWD = 0.2429 MOP
05 sty 2025	1 MOP = 4.1163 TWD	1 TWD = 0.2429 MOP
06 sty 2025	1 MOP = 4.0855 TWD	1 TWD = 0.2448 MOP
07 sty 2025	1 MOP = 4.0861 TWD	1 TWD = 0.2447 MOP
08 sty 2025	1 MOP = 4.0985 TWD	1 TWD = 0.244 MOP
09 sty 2025	1 MOP = 4.1056 TWD	1 TWD = 0.2436 MOP
10 sty 2025	1 MOP = 4.1091 TWD	1 TWD = 0.2434 MOP
11 sty 2025	1 MOP = 4.1109 TWD	1 TWD = 0.2433 MOP
12 sty 2025	1 MOP = 4.1109 TWD	1 TWD = 0.2433 MOP
13 sty 2025	1 MOP = 4.122 TWD	1 TWD = 0.2426 MOP
14 sty 2025	1 MOP = 4.1118 TWD	1 TWD = 0.2432 MOP
15 sty 2025	1 MOP = 4.1136 TWD	1 TWD = 0.2431 MOP
16 sty 2025	1 MOP = 4.1007 TWD	1 TWD = 0.2439 MOP
17 sty 2025	1 MOP = 4.1039 TWD	1 TWD = 0.2437 MOP
18 sty 2025	1 MOP = 4.1049 TWD	1 TWD = 0.2436 MOP
19 sty 2025	1 MOP = 4.1049 TWD	1 TWD = 0.2436 MOP
20 sty 2025	1 MOP = 4.0828 TWD	1 TWD = 0.2449 MOP
21 sty 2025	1 MOP = 4.0838 TWD	1 TWD = 0.2449 MOP
22 sty 2025	1 MOP = 4.1019 TWD	1 TWD = 0.2438 MOP
23 sty 2025	1 MOP = 4.0842 TWD	1 TWD = 0.2448 MOP
24 sty 2025	1 MOP = 4.0788 TWD	1 TWD = 0.2452 MOP
25 sty 2025	1 MOP = 4.0891 TWD	1 TWD = 0.2446 MOP
26 sty 2025	1 MOP = 4.0891 TWD	1 TWD = 0.2446 MOP
27 sty 2025	1 MOP = 4.092 TWD	1 TWD = 0.2444 MOP
28 sty 2025	1 MOP = 4.0997 TWD	1 TWD = 0.2439 MOP
29 sty 2025	1 MOP = 4.0867 TWD	1 TWD = 0.2447 MOP
30 sty 2025	1 MOP = 4.092 TWD	1 TWD = 0.2444 MOP
31 sty 2025	1 MOP = 4.0995 TWD	1 TWD = 0.2439 MOP

Feb 2025

Data	MOP-TWD	TWD-MOP
01 lut 2025	1 MOP = 4.1057 TWD	1 TWD = 0.2436 MOP
02 lut 2025	1 MOP = 4.0989 TWD	1 TWD = 0.244 MOP
03 lut 2025	1 MOP = 4.1134 TWD	1 TWD = 0.2431 MOP
04 lut 2025	1 MOP = 4.1023 TWD	1 TWD = 0.2438 MOP
05 lut 2025	1 MOP = 4.0905 TWD	1 TWD = 0.2445 MOP
06 lut 2025	1 MOP = 4.0932 TWD	1 TWD = 0.2443 MOP
07 lut 2025	1 MOP = 4.0815 TWD	1 TWD = 0.245 MOP
08 lut 2025	1 MOP = 4.0751 TWD	1 TWD = 0.2454 MOP
09 lut 2025	1 MOP = 4.0751 TWD	1 TWD = 0.2454 MOP
10 lut 2025	1 MOP = 4.0826 TWD	1 TWD = 0.2449 MOP
11 lut 2025	1 MOP = 4.0899 TWD	1 TWD = 0.2445 MOP
12 lut 2025	1 MOP = 4.0942 TWD	1 TWD = 0.2442 MOP
13 lut 2025	1 MOP = 4.0998 TWD	1 TWD = 0.2439 MOP
14 lut 2025	1 MOP = 4.0786 TWD	1 TWD = 0.2452 MOP
15 lut 2025	1 MOP = 4.0882 TWD	1 TWD = 0.2446 MOP
16 lut 2025	1 MOP = 4.0882 TWD	1 TWD = 0.2446 MOP
17 lut 2025	1 MOP = 4.0852 TWD	1 TWD = 0.2448 MOP
18 lut 2025	1 MOP = 4.0862 TWD	1 TWD = 0.2447 MOP
19 lut 2025	1 MOP = 4.0943 TWD	1 TWD = 0.2442 MOP
20 lut 2025	1 MOP = 4.0911 TWD	1 TWD = 0.2444 MOP
21 lut 2025	1 MOP = 4.0924 TWD	1 TWD = 0.2444 MOP
22 lut 2025	1 MOP = 4.0951 TWD	1 TWD = 0.2442 MOP
23 lut 2025	1 MOP = 4.0951 TWD	1 TWD = 0.2442 MOP
24 lut 2025	1 MOP = 4.0897 TWD	1 TWD = 0.2445 MOP
25 lut 2025	1 MOP = 4.0982 TWD	1 TWD = 0.244 MOP
26 lut 2025	1 MOP = 4.0941 TWD	1 TWD = 0.2443 MOP
27 lut 2025	1 MOP = 4.0967 TWD	1 TWD = 0.2441 MOP
28 lut 2025	1 MOP = 4.1059 TWD	1 TWD = 0.2436 MOP

Mar 2025

Data	MOP-TWD	TWD-MOP
01 mar 2025	1 MOP = 4.1115 TWD	1 TWD = 0.2432 MOP
02 mar 2025	1 MOP = 4.1124 TWD	1 TWD = 0.2432 MOP
03 mar 2025	1 MOP = 4.1114 TWD	1 TWD = 0.2432 MOP
04 mar 2025	1 MOP = 4.1001 TWD	1 TWD = 0.2439 MOP
05 mar 2025	1 MOP = 4.1077 TWD	1 TWD = 0.2434 MOP
06 mar 2025	1 MOP = 4.1068 TWD	1 TWD = 0.2435 MOP
07 mar 2025	1 MOP = 4.0938 TWD	1 TWD = 0.2443 MOP
08 mar 2025	1 MOP = 4.1006 TWD	1 TWD = 0.2439 MOP
09 mar 2025	1 MOP = 4.0982 TWD	1 TWD = 0.244 MOP
10 mar 2025	1 MOP = 4.1073 TWD	1 TWD = 0.2435 MOP
11 mar 2025	1 MOP = 4.1123 TWD	1 TWD = 0.2432 MOP
12 mar 2025	1 MOP = 4.1167 TWD	1 TWD = 0.2429 MOP
13 mar 2025	1 MOP = 4.1195 TWD	1 TWD = 0.2427 MOP
14 mar 2025	1 MOP = 4.1204 TWD	1 TWD = 0.2427 MOP
15 mar 2025	1 MOP = 4.1246 TWD	1 TWD = 0.2424 MOP
16 mar 2025	1 MOP = 4.1184 TWD	1 TWD = 0.2428 MOP
17 mar 2025	1 MOP = 4.1218 TWD	1 TWD = 0.2426 MOP
18 mar 2025	1 MOP = 4.1191 TWD	1 TWD = 0.2428 MOP
19 mar 2025	1 MOP = 4.1241 TWD	1 TWD = 0.2425 MOP
20 mar 2025	1 MOP = 4.1286 TWD	1 TWD = 0.2422 MOP
21 mar 2025	1 MOP = 4.1241 TWD	1 TWD = 0.2425 MOP
22 mar 2025	1 MOP = 4.1306 TWD	1 TWD = 0.2421 MOP
23 mar 2025	1 MOP = 4.1261 TWD	1 TWD = 0.2424 MOP
24 mar 2025	1 MOP = 4.1258 TWD	1 TWD = 0.2424 MOP
25 mar 2025	1 MOP = 4.126 TWD	1 TWD = 0.2424 MOP
26 mar 2025	1 MOP = 4.1291 TWD	1 TWD = 0.2422 MOP
27 mar 2025	1 MOP = 4.1375 TWD	1 TWD = 0.2417 MOP
28 mar 2025	1 MOP = 4.1376 TWD	1 TWD = 0.2417 MOP
29 mar 2025	1 MOP = 4.1406 TWD	1 TWD = 0.2415 MOP
30 mar 2025	1 MOP = 4.1472 TWD	1 TWD = 0.2411 MOP
31 mar 2025	1 MOP = 4.1459 TWD	1 TWD = 0.2412 MOP

Apr 2025

Data	MOP-TWD	TWD-MOP
01 kwi 2025	1 MOP = 4.1456 TWD	1 TWD = 0.2412 MOP
02 kwi 2025	1 MOP = 4.1363 TWD	1 TWD = 0.2418 MOP
03 kwi 2025	1 MOP = 4.1319 TWD	1 TWD = 0.242 MOP
04 kwi 2025	1 MOP = 4.1062 TWD	1 TWD = 0.2435 MOP

Informacje nt. kursów wymiany MOP-TWD oraz TWD-MOP

Macau Pataca (MOP) to waluta używana w Makao. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości