currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-TWD oraz TWD-MOP – 2026

Kursy wymiany MOP-TWD oraz TWD-MOP – 2026

Kursy wymiany MOP-TWD oraz TWD-MOP

Sprawdź poniżej kurs wymiany MOP-TWD oraz TWD-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MOP = 3,9253 TWD
1 TWD = 0,2548 MOP

Jan 2026

DataMOP-TWDTWD-MOP
01 sty 2026 1 MOP = 3.9114 TWD 1 TWD = 0.2557 MOP
02 sty 2026 1 MOP = 3.9156 TWD 1 TWD = 0.2554 MOP
03 sty 2026 1 MOP = 3.9114 TWD 1 TWD = 0.2557 MOP
04 sty 2026 1 MOP = 3.9114 TWD 1 TWD = 0.2557 MOP
05 sty 2026 1 MOP = 3.9225 TWD 1 TWD = 0.2549 MOP
06 sty 2026 1 MOP = 3.9256 TWD 1 TWD = 0.2547 MOP
07 sty 2026 1 MOP = 3.9188 TWD 1 TWD = 0.2552 MOP
08 sty 2026 1 MOP = 3.9292 TWD 1 TWD = 0.2545 MOP
09 sty 2026 1 MOP = 3.9299 TWD 1 TWD = 0.2545 MOP
10 sty 2026 1 MOP = 3.9355 TWD 1 TWD = 0.2541 MOP
11 sty 2026 1 MOP = 3.9331 TWD 1 TWD = 0.2543 MOP
12 sty 2026 1 MOP = 3.9422 TWD 1 TWD = 0.2537 MOP
13 sty 2026 1 MOP = 3.9324 TWD 1 TWD = 0.2543 MOP
14 sty 2026 1 MOP = 3.9352 TWD 1 TWD = 0.2541 MOP
15 sty 2026 1 MOP = 3.9307 TWD 1 TWD = 0.2544 MOP
16 sty 2026 1 MOP = 3.9337 TWD 1 TWD = 0.2542 MOP
17 sty 2026 1 MOP = 3.9313 TWD 1 TWD = 0.2544 MOP
18 sty 2026 1 MOP = 3.9313 TWD 1 TWD = 0.2544 MOP
19 sty 2026 1 MOP = 3.9276 TWD 1 TWD = 0.2546 MOP
20 sty 2026 1 MOP = 3.9391 TWD 1 TWD = 0.2539 MOP
21 sty 2026 1 MOP = 3.937 TWD 1 TWD = 0.254 MOP
22 sty 2026 1 MOP = 3.9382 TWD 1 TWD = 0.2539 MOP
23 sty 2026 1 MOP = 3.9333 TWD 1 TWD = 0.2542 MOP
24 sty 2026 1 MOP = 3.938 TWD 1 TWD = 0.2539 MOP
25 sty 2026 1 MOP = 3.938 TWD 1 TWD = 0.2539 MOP
26 sty 2026 1 MOP = 3.921 TWD 1 TWD = 0.255 MOP
27 sty 2026 1 MOP = 3.9164 TWD 1 TWD = 0.2553 MOP
28 sty 2026 1 MOP = 3.9003 TWD 1 TWD = 0.2564 MOP
29 sty 2026 1 MOP = 3.9047 TWD 1 TWD = 0.2561 MOP
30 sty 2026 1 MOP = 3.9127 TWD 1 TWD = 0.2556 MOP
31 sty 2026 1 MOP = 3.8991 TWD 1 TWD = 0.2565 MOP

Feb 2026

DataMOP-TWDTWD-MOP
01 lut 2026 1 MOP = 3.8982 TWD 1 TWD = 0.2565 MOP
02 lut 2026 1 MOP = 3.9234 TWD 1 TWD = 0.2549 MOP
03 lut 2026 1 MOP = 3.9267 TWD 1 TWD = 0.2547 MOP
04 lut 2026 1 MOP = 3.9248 TWD 1 TWD = 0.2548 MOP
05 lut 2026 1 MOP = 3.9354 TWD 1 TWD = 0.2541 MOP
06 lut 2026 1 MOP = 3.9374 TWD 1 TWD = 0.254 MOP
07 lut 2026 1 MOP = 3.937 TWD 1 TWD = 0.254 MOP
08 lut 2026 1 MOP = 3.937 TWD 1 TWD = 0.254 MOP
09 lut 2026 1 MOP = 3.9277 TWD 1 TWD = 0.2546 MOP
10 lut 2026 1 MOP = 3.9175 TWD 1 TWD = 0.2553 MOP
11 lut 2026 1 MOP = 3.8986 TWD 1 TWD = 0.2565 MOP
12 lut 2026 1 MOP = 3.8991 TWD 1 TWD = 0.2565 MOP
13 lut 2026 1 MOP = 3.9022 TWD 1 TWD = 0.2563 MOP
14 lut 2026 1 MOP = 3.9012 TWD 1 TWD = 0.2563 MOP
15 lut 2026 1 MOP = 3.9012 TWD 1 TWD = 0.2563 MOP
16 lut 2026 1 MOP = 3.8974 TWD 1 TWD = 0.2566 MOP
17 lut 2026 1 MOP = 3.8983 TWD 1 TWD = 0.2565 MOP
18 lut 2026 1 MOP = 3.9072 TWD 1 TWD = 0.2559 MOP
19 lut 2026 1 MOP = 3.9196 TWD 1 TWD = 0.2551 MOP
20 lut 2026 1 MOP = 3.9249 TWD 1 TWD = 0.2548 MOP
21 lut 2026 1 MOP = 3.9267 TWD 1 TWD = 0.2547 MOP
22 lut 2026 1 MOP = 3.9267 TWD 1 TWD = 0.2547 MOP
23 lut 2026 1 MOP = 3.9129 TWD 1 TWD = 0.2556 MOP
24 lut 2026 1 MOP = 3.8979 TWD 1 TWD = 0.2565 MOP
25 lut 2026 1 MOP = 3.8901 TWD 1 TWD = 0.2571 MOP
26 lut 2026 1 MOP = 3.8783 TWD 1 TWD = 0.2578 MOP
27 lut 2026 1 MOP = 3.896 TWD 1 TWD = 0.2567 MOP
28 lut 2026 1 MOP = 3.9014 TWD 1 TWD = 0.2563 MOP

Mar 2026

DataMOP-TWDTWD-MOP
01 mar 2026 1 MOP = 3.9014 TWD 1 TWD = 0.2563 MOP
02 mar 2026 1 MOP = 3.9148 TWD 1 TWD = 0.2554 MOP
03 mar 2026 1 MOP = 3.9506 TWD 1 TWD = 0.2531 MOP
04 mar 2026 1 MOP = 3.935 TWD 1 TWD = 0.2541 MOP
05 mar 2026 1 MOP = 3.9464 TWD 1 TWD = 0.2534 MOP
06 mar 2026 1 MOP = 3.9563 TWD 1 TWD = 0.2528 MOP
07 mar 2026 1 MOP = 3.9714 TWD 1 TWD = 0.2518 MOP
08 mar 2026 1 MOP = 3.9714 TWD 1 TWD = 0.2518 MOP
09 mar 2026 1 MOP = 3.954 TWD 1 TWD = 0.2529 MOP
10 mar 2026 1 MOP = 3.9429 TWD 1 TWD = 0.2536 MOP
11 mar 2026 1 MOP = 3.9453 TWD 1 TWD = 0.2535 MOP
12 mar 2026 1 MOP = 3.9423 TWD 1 TWD = 0.2537 MOP
13 mar 2026 1 MOP = 3.9715 TWD 1 TWD = 0.2518 MOP
14 mar 2026 1 MOP = 3.994 TWD 1 TWD = 0.2504 MOP
15 mar 2026 1 MOP = 3.994 TWD 1 TWD = 0.2504 MOP
16 mar 2026 1 MOP = 3.9635 TWD 1 TWD = 0.2523 MOP
17 mar 2026 1 MOP = 3.9543 TWD 1 TWD = 0.2529 MOP
18 mar 2026 1 MOP = 3.9515 TWD 1 TWD = 0.2531 MOP
19 mar 2026 1 MOP = 3.9573 TWD 1 TWD = 0.2527 MOP
20 mar 2026 1 MOP = 3.9637 TWD 1 TWD = 0.2523 MOP
21 mar 2026 1 MOP = 3.9757 TWD 1 TWD = 0.2515 MOP
22 mar 2026 1 MOP = 3.9757 TWD 1 TWD = 0.2515 MOP
23 mar 2026 1 MOP = 3.965 TWD 1 TWD = 0.2522 MOP
24 mar 2026 1 MOP = 3.9677 TWD 1 TWD = 0.252 MOP
25 mar 2026 1 MOP = 3.9618 TWD 1 TWD = 0.2524 MOP
26 mar 2026 1 MOP = 3.9628 TWD 1 TWD = 0.2523 MOP
27 mar 2026 1 MOP = 3.961 TWD 1 TWD = 0.2525 MOP
28 mar 2026 1 MOP = 3.971 TWD 1 TWD = 0.2518 MOP
29 mar 2026 1 MOP = 3.9845 TWD 1 TWD = 0.251 MOP
30 mar 2026 1 MOP = 3.9641 TWD 1 TWD = 0.2523 MOP
31 mar 2026 1 MOP = 3.9632 TWD 1 TWD = 0.2523 MOP

Apr 2026

DataMOP-TWDTWD-MOP
01 kwi 2026 1 MOP = 3.9599 TWD 1 TWD = 0.2525 MOP
02 kwi 2026 1 MOP = 3.9616 TWD 1 TWD = 0.2524 MOP
03 kwi 2026 1 MOP = 3.9659 TWD 1 TWD = 0.2522 MOP
04 kwi 2026 1 MOP = 3.972 TWD 1 TWD = 0.2518 MOP
05 kwi 2026 1 MOP = 3.972 TWD 1 TWD = 0.2518 MOP
06 kwi 2026 1 MOP = 3.9633 TWD 1 TWD = 0.2523 MOP
07 kwi 2026 1 MOP = 3.96 TWD 1 TWD = 0.2525 MOP
08 kwi 2026 1 MOP = 3.9356 TWD 1 TWD = 0.2541 MOP
09 kwi 2026 1 MOP = 3.9443 TWD 1 TWD = 0.2535 MOP
10 kwi 2026 1 MOP = 3.9401 TWD 1 TWD = 0.2538 MOP
11 kwi 2026 1 MOP = 3.9406 TWD 1 TWD = 0.2538 MOP
12 kwi 2026 1 MOP = 3.9406 TWD 1 TWD = 0.2538 MOP
13 kwi 2026 1 MOP = 3.9443 TWD 1 TWD = 0.2535 MOP
14 kwi 2026 1 MOP = 3.9142 TWD 1 TWD = 0.2555 MOP
15 kwi 2026 1 MOP = 3.922 TWD 1 TWD = 0.255 MOP
16 kwi 2026 1 MOP = 3.9198 TWD 1 TWD = 0.2551 MOP
17 kwi 2026 1 MOP = 3.9134 TWD 1 TWD = 0.2555 MOP
18 kwi 2026 1 MOP = 3.896 TWD 1 TWD = 0.2567 MOP
19 kwi 2026 1 MOP = 3.896 TWD 1 TWD = 0.2567 MOP
20 kwi 2026 1 MOP = 3.9014 TWD 1 TWD = 0.2563 MOP
21 kwi 2026 1 MOP = 3.8976 TWD 1 TWD = 0.2566 MOP
22 kwi 2026 1 MOP = 3.904 TWD 1 TWD = 0.2561 MOP
23 kwi 2026 1 MOP = 3.8979 TWD 1 TWD = 0.2565 MOP
24 kwi 2026 1 MOP = 3.8996 TWD 1 TWD = 0.2564 MOP
25 kwi 2026 1 MOP = 3.9077 TWD 1 TWD = 0.2559 MOP
26 kwi 2026 1 MOP = 3.9077 TWD 1 TWD = 0.2559 MOP
27 kwi 2026 1 MOP = 3.8915 TWD 1 TWD = 0.257 MOP
28 kwi 2026 1 MOP = 3.9121 TWD 1 TWD = 0.2556 MOP
29 kwi 2026 1 MOP = 3.9125 TWD 1 TWD = 0.2556 MOP
30 kwi 2026 1 MOP = 3.9145 TWD 1 TWD = 0.2555 MOP

May 2026

DataMOP-TWDTWD-MOP
01 maj 2026 1 MOP = 3.9232 TWD 1 TWD = 0.2549 MOP
02 maj 2026 1 MOP = 3.919 TWD 1 TWD = 0.2552 MOP
03 maj 2026 1 MOP = 3.919 TWD 1 TWD = 0.2552 MOP
04 maj 2026 1 MOP = 3.9206 TWD 1 TWD = 0.2551 MOP
05 maj 2026 1 MOP = 3.9142 TWD 1 TWD = 0.2555 MOP
06 maj 2026 1 MOP = 3.8907 TWD 1 TWD = 0.257 MOP
07 maj 2026 1 MOP = 3.8934 TWD 1 TWD = 0.2568 MOP
08 maj 2026 1 MOP = 3.8938 TWD 1 TWD = 0.2568 MOP
09 maj 2026 1 MOP = 3.8943 TWD 1 TWD = 0.2568 MOP
10 maj 2026 1 MOP = 3.8943 TWD 1 TWD = 0.2568 MOP
11 maj 2026 1 MOP = 3.8941 TWD 1 TWD = 0.2568 MOP
12 maj 2026 1 MOP = 3.9099 TWD 1 TWD = 0.2558 MOP
13 maj 2026 1 MOP = 3.9088 TWD 1 TWD = 0.2558 MOP
14 maj 2026 1 MOP = 3.9075 TWD 1 TWD = 0.2559 MOP
15 maj 2026 1 MOP = 3.9107 TWD 1 TWD = 0.2557 MOP
16 maj 2026 1 MOP = 3.9074 TWD 1 TWD = 0.2559 MOP
17 maj 2026 1 MOP = 3.9074 TWD 1 TWD = 0.2559 MOP
18 maj 2026 1 MOP = 3.9196 TWD 1 TWD = 0.2551 MOP
19 maj 2026 1 MOP = 3.9253 TWD 1 TWD = 0.2548 MOP
20 maj 2026 1 MOP = 3.9177 TWD 1 TWD = 0.2552 MOP
21 maj 2026 1 MOP = 3.9117 TWD 1 TWD = 0.2556 MOP
22 maj 2026 1 MOP = 3.8984 TWD 1 TWD = 0.2565 MOP
23 maj 2026 1 MOP = 3.9009 TWD 1 TWD = 0.2563 MOP
24 maj 2026 1 MOP = 3.9009 TWD 1 TWD = 0.2563 MOP
25 maj 2026 1 MOP = 3.8952 TWD 1 TWD = 0.2567 MOP
26 maj 2026 1 MOP = 3.8965 TWD 1 TWD = 0.2566 MOP
27 maj 2026 1 MOP = 3.8916 TWD 1 TWD = 0.257 MOP
28 maj 2026 1 MOP = 3.8971 TWD 1 TWD = 0.2566 MOP
29 maj 2026 1 MOP = 3.8875 TWD 1 TWD = 0.2572 MOP
30 maj 2026 1 MOP = 3.894 TWD 1 TWD = 0.2568 MOP
31 maj 2026 1 MOP = 3.894 TWD 1 TWD = 0.2568 MOP

Jun 2026

DataMOP-TWDTWD-MOP
01 cze 2026 1 MOP = 3.8778 TWD 1 TWD = 0.2579 MOP
02 cze 2026 1 MOP = 3.8814 TWD 1 TWD = 0.2576 MOP

Informacje nt. kursów wymiany MOP-TWD oraz TWD-MOP

Macau Pataca (MOP) to waluta używana w Makao. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats