> Kursy wymiany MOP-TZS oraz TZS-MOP – 2025

Kursy wymiany MOP-TZS oraz TZS-MOP – 2025

Kursy wymiany MOP-TZS oraz TZS-MOP

Sprawdź poniżej kurs wymiany MOP-TZS oraz TZS-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 327,1298 TZS

1 TZS = 0,0031 MOP

1 rok 2 lata 3 lata

MOP na TZSTZS na MOP

Jan 2025

Data	MOP-TZS	TZS-MOP
01 sty 2025	1 MOP = 306.0634 TZS	1 TZS = 0.0033 MOP
02 sty 2025	1 MOP = 303.9352 TZS	1 TZS = 0.0033 MOP
03 sty 2025	1 MOP = 307.5782 TZS	1 TZS = 0.0033 MOP
04 sty 2025	1 MOP = 307.6429 TZS	1 TZS = 0.0033 MOP
05 sty 2025	1 MOP = 307.6429 TZS	1 TZS = 0.0033 MOP
06 sty 2025	1 MOP = 310.3415 TZS	1 TZS = 0.0032 MOP
07 sty 2025	1 MOP = 309.3408 TZS	1 TZS = 0.0032 MOP
08 sty 2025	1 MOP = 310.4194 TZS	1 TZS = 0.0032 MOP
09 sty 2025	1 MOP = 310.7079 TZS	1 TZS = 0.0032 MOP
10 sty 2025	1 MOP = 312.1913 TZS	1 TZS = 0.0032 MOP
11 sty 2025	1 MOP = 313.8686 TZS	1 TZS = 0.0032 MOP
12 sty 2025	1 MOP = 313.8686 TZS	1 TZS = 0.0032 MOP
13 sty 2025	1 MOP = 310.3221 TZS	1 TZS = 0.0032 MOP
14 sty 2025	1 MOP = 314.4919 TZS	1 TZS = 0.0032 MOP
15 sty 2025	1 MOP = 313.5761 TZS	1 TZS = 0.0032 MOP
16 sty 2025	1 MOP = 314.5658 TZS	1 TZS = 0.0032 MOP
17 sty 2025	1 MOP = 315.3684 TZS	1 TZS = 0.0032 MOP
18 sty 2025	1 MOP = 315.4583 TZS	1 TZS = 0.0032 MOP
19 sty 2025	1 MOP = 315.4583 TZS	1 TZS = 0.0032 MOP
20 sty 2025	1 MOP = 314.7118 TZS	1 TZS = 0.0032 MOP
21 sty 2025	1 MOP = 314.7415 TZS	1 TZS = 0.0032 MOP
22 sty 2025	1 MOP = 314.3171 TZS	1 TZS = 0.0032 MOP
23 sty 2025	1 MOP = 313.4073 TZS	1 TZS = 0.0032 MOP
24 sty 2025	1 MOP = 317.3449 TZS	1 TZS = 0.0032 MOP
25 sty 2025	1 MOP = 317.4422 TZS	1 TZS = 0.0032 MOP
26 sty 2025	1 MOP = 317.4422 TZS	1 TZS = 0.0032 MOP
27 sty 2025	1 MOP = 317.265 TZS	1 TZS = 0.0032 MOP
28 sty 2025	1 MOP = 314.0052 TZS	1 TZS = 0.0032 MOP
29 sty 2025	1 MOP = 317.0057 TZS	1 TZS = 0.0032 MOP
30 sty 2025	1 MOP = 318.3631 TZS	1 TZS = 0.0031 MOP
31 sty 2025	1 MOP = 317.7895 TZS	1 TZS = 0.0031 MOP

Feb 2025

Data	MOP-TZS	TZS-MOP
01 lut 2025	1 MOP = 317.7894 TZS	1 TZS = 0.0031 MOP
02 lut 2025	1 MOP = 317.665 TZS	1 TZS = 0.0031 MOP
03 lut 2025	1 MOP = 320.2882 TZS	1 TZS = 0.0031 MOP
04 lut 2025	1 MOP = 317.4071 TZS	1 TZS = 0.0032 MOP
05 lut 2025	1 MOP = 317.4737 TZS	1 TZS = 0.0031 MOP
06 lut 2025	1 MOP = 317.1244 TZS	1 TZS = 0.0032 MOP
07 lut 2025	1 MOP = 319.1527 TZS	1 TZS = 0.0031 MOP
08 lut 2025	1 MOP = 320.3318 TZS	1 TZS = 0.0031 MOP
09 lut 2025	1 MOP = 320.3318 TZS	1 TZS = 0.0031 MOP
10 lut 2025	1 MOP = 320.1467 TZS	1 TZS = 0.0031 MOP
11 lut 2025	1 MOP = 322.7499 TZS	1 TZS = 0.0031 MOP
12 lut 2025	1 MOP = 324.0348 TZS	1 TZS = 0.0031 MOP
13 lut 2025	1 MOP = 324.8658 TZS	1 TZS = 0.0031 MOP
14 lut 2025	1 MOP = 324.1667 TZS	1 TZS = 0.0031 MOP
15 lut 2025	1 MOP = 324.3053 TZS	1 TZS = 0.0031 MOP
16 lut 2025	1 MOP = 324.3053 TZS	1 TZS = 0.0031 MOP
17 lut 2025	1 MOP = 318.2325 TZS	1 TZS = 0.0031 MOP
18 lut 2025	1 MOP = 324.8609 TZS	1 TZS = 0.0031 MOP
19 lut 2025	1 MOP = 321.5859 TZS	1 TZS = 0.0031 MOP
20 lut 2025	1 MOP = 324.2948 TZS	1 TZS = 0.0031 MOP
21 lut 2025	1 MOP = 322.8134 TZS	1 TZS = 0.0031 MOP
22 lut 2025	1 MOP = 322.9706 TZS	1 TZS = 0.0031 MOP
23 lut 2025	1 MOP = 322.9706 TZS	1 TZS = 0.0031 MOP
24 lut 2025	1 MOP = 325.3981 TZS	1 TZS = 0.0031 MOP
25 lut 2025	1 MOP = 327.0817 TZS	1 TZS = 0.0031 MOP
26 lut 2025	1 MOP = 326.1055 TZS	1 TZS = 0.0031 MOP
27 lut 2025	1 MOP = 325.0913 TZS	1 TZS = 0.0031 MOP
28 lut 2025	1 MOP = 325.1501 TZS	1 TZS = 0.0031 MOP

Mar 2025

Data	MOP-TZS	TZS-MOP
01 mar 2025	1 MOP = 323.9698 TZS	1 TZS = 0.0031 MOP
02 mar 2025	1 MOP = 322.3415 TZS	1 TZS = 0.0031 MOP
03 mar 2025	1 MOP = 323.0786 TZS	1 TZS = 0.0031 MOP
04 mar 2025	1 MOP = 329.7505 TZS	1 TZS = 0.003 MOP
05 mar 2025	1 MOP = 327.1358 TZS	1 TZS = 0.0031 MOP
06 mar 2025	1 MOP = 329.1418 TZS	1 TZS = 0.003 MOP
07 mar 2025	1 MOP = 329.0389 TZS	1 TZS = 0.003 MOP
08 mar 2025	1 MOP = 328.912 TZS	1 TZS = 0.003 MOP
09 mar 2025	1 MOP = 330.4545 TZS	1 TZS = 0.003 MOP
10 mar 2025	1 MOP = 325.2853 TZS	1 TZS = 0.0031 MOP
11 mar 2025	1 MOP = 329.684 TZS	1 TZS = 0.003 MOP
12 mar 2025	1 MOP = 329.6664 TZS	1 TZS = 0.003 MOP
13 mar 2025	1 MOP = 332.3141 TZS	1 TZS = 0.003 MOP
14 mar 2025	1 MOP = 330.9329 TZS	1 TZS = 0.003 MOP
15 mar 2025	1 MOP = 332.2711 TZS	1 TZS = 0.003 MOP
16 mar 2025	1 MOP = 328.6835 TZS	1 TZS = 0.003 MOP
17 mar 2025	1 MOP = 330.786 TZS	1 TZS = 0.003 MOP
18 mar 2025	1 MOP = 332.1122 TZS	1 TZS = 0.003 MOP
19 mar 2025	1 MOP = 330.0813 TZS	1 TZS = 0.003 MOP
20 mar 2025	1 MOP = 329.736 TZS	1 TZS = 0.003 MOP
21 mar 2025	1 MOP = 330.6955 TZS	1 TZS = 0.003 MOP
22 mar 2025	1 MOP = 331.2998 TZS	1 TZS = 0.003 MOP
23 mar 2025	1 MOP = 327.6071 TZS	1 TZS = 0.0031 MOP
24 mar 2025	1 MOP = 327.642 TZS	1 TZS = 0.0031 MOP
25 mar 2025	1 MOP = 331.4579 TZS	1 TZS = 0.003 MOP
26 mar 2025	1 MOP = 331.9246 TZS	1 TZS = 0.003 MOP
27 mar 2025	1 MOP = 333.512 TZS	1 TZS = 0.003 MOP
28 mar 2025	1 MOP = 330.7419 TZS	1 TZS = 0.003 MOP
29 mar 2025	1 MOP = 331.8212 TZS	1 TZS = 0.003 MOP
30 mar 2025	1 MOP = 326.354 TZS	1 TZS = 0.0031 MOP
31 mar 2025	1 MOP = 330.779 TZS	1 TZS = 0.003 MOP

Apr 2025

Data	MOP-TZS	TZS-MOP
01 kwi 2025	1 MOP = 330.6562 TZS	1 TZS = 0.003 MOP
02 kwi 2025	1 MOP = 330.3395 TZS	1 TZS = 0.003 MOP
03 kwi 2025	1 MOP = 330.1476 TZS	1 TZS = 0.003 MOP
04 kwi 2025	1 MOP = 334.912 TZS	1 TZS = 0.003 MOP
05 kwi 2025	1 MOP = 334.16 TZS	1 TZS = 0.003 MOP
06 kwi 2025	1 MOP = 334.16 TZS	1 TZS = 0.003 MOP
07 kwi 2025	1 MOP = 336.2082 TZS	1 TZS = 0.003 MOP
08 kwi 2025	1 MOP = 335.1261 TZS	1 TZS = 0.003 MOP
09 kwi 2025	1 MOP = 333.8566 TZS	1 TZS = 0.003 MOP
10 kwi 2025	1 MOP = 334.0499 TZS	1 TZS = 0.003 MOP
11 kwi 2025	1 MOP = 334.0329 TZS	1 TZS = 0.003 MOP
12 kwi 2025	1 MOP = 335.4791 TZS	1 TZS = 0.003 MOP
13 kwi 2025	1 MOP = 333.0603 TZS	1 TZS = 0.003 MOP
14 kwi 2025	1 MOP = 333.4183 TZS	1 TZS = 0.003 MOP
15 kwi 2025	1 MOP = 336.316 TZS	1 TZS = 0.003 MOP
16 kwi 2025	1 MOP = 336.2131 TZS	1 TZS = 0.003 MOP
17 kwi 2025	1 MOP = 336.3413 TZS	1 TZS = 0.003 MOP
18 kwi 2025	1 MOP = 336.3411 TZS	1 TZS = 0.003 MOP
19 kwi 2025	1 MOP = 336.3419 TZS	1 TZS = 0.003 MOP
20 kwi 2025	1 MOP = 336.3419 TZS	1 TZS = 0.003 MOP
21 kwi 2025	1 MOP = 336.341 TZS	1 TZS = 0.003 MOP
22 kwi 2025	1 MOP = 336.0718 TZS	1 TZS = 0.003 MOP
23 kwi 2025	1 MOP = 336.6094 TZS	1 TZS = 0.003 MOP
24 kwi 2025	1 MOP = 336.8646 TZS	1 TZS = 0.003 MOP
25 kwi 2025	1 MOP = 336.3837 TZS	1 TZS = 0.003 MOP
26 kwi 2025	1 MOP = 336.6978 TZS	1 TZS = 0.003 MOP
27 kwi 2025	1 MOP = 336.6977 TZS	1 TZS = 0.003 MOP
28 kwi 2025	1 MOP = 336.8666 TZS	1 TZS = 0.003 MOP
29 kwi 2025	1 MOP = 336.4371 TZS	1 TZS = 0.003 MOP
30 kwi 2025	1 MOP = 337.3894 TZS	1 TZS = 0.003 MOP

May 2025

Data	MOP-TZS	TZS-MOP
01 maj 2025	1 MOP = 336.2224 TZS	1 TZS = 0.003 MOP
02 maj 2025	1 MOP = 337.5474 TZS	1 TZS = 0.003 MOP
03 maj 2025	1 MOP = 337.3053 TZS	1 TZS = 0.003 MOP
04 maj 2025	1 MOP = 337.3053 TZS	1 TZS = 0.003 MOP
05 maj 2025	1 MOP = 338.2264 TZS	1 TZS = 0.003 MOP
06 maj 2025	1 MOP = 337.1847 TZS	1 TZS = 0.003 MOP
07 maj 2025	1 MOP = 338.6468 TZS	1 TZS = 0.003 MOP
08 maj 2025	1 MOP = 336.3542 TZS	1 TZS = 0.003 MOP
09 maj 2025	1 MOP = 336.83 TZS	1 TZS = 0.003 MOP
10 maj 2025	1 MOP = 336.8272 TZS	1 TZS = 0.003 MOP
11 maj 2025	1 MOP = 336.5714 TZS	1 TZS = 0.003 MOP
12 maj 2025	1 MOP = 336.3066 TZS	1 TZS = 0.003 MOP
13 maj 2025	1 MOP = 334.9443 TZS	1 TZS = 0.003 MOP
14 maj 2025	1 MOP = 335.0997 TZS	1 TZS = 0.003 MOP
15 maj 2025	1 MOP = 335.2351 TZS	1 TZS = 0.003 MOP
16 maj 2025	1 MOP = 335.2593 TZS	1 TZS = 0.003 MOP
17 maj 2025	1 MOP = 335.1044 TZS	1 TZS = 0.003 MOP
18 maj 2025	1 MOP = 335.1044 TZS	1 TZS = 0.003 MOP
19 maj 2025	1 MOP = 333.576 TZS	1 TZS = 0.003 MOP
20 maj 2025	1 MOP = 334.4409 TZS	1 TZS = 0.003 MOP
21 maj 2025	1 MOP = 335.3587 TZS	1 TZS = 0.003 MOP
22 maj 2025	1 MOP = 335.0312 TZS	1 TZS = 0.003 MOP
23 maj 2025	1 MOP = 334.348 TZS	1 TZS = 0.003 MOP
24 maj 2025	1 MOP = 334.4586 TZS	1 TZS = 0.003 MOP
25 maj 2025	1 MOP = 334.4586 TZS	1 TZS = 0.003 MOP
26 maj 2025	1 MOP = 333.8868 TZS	1 TZS = 0.003 MOP
27 maj 2025	1 MOP = 334.1372 TZS	1 TZS = 0.003 MOP
28 maj 2025	1 MOP = 333.985 TZS	1 TZS = 0.003 MOP
29 maj 2025	1 MOP = 332.9783 TZS	1 TZS = 0.003 MOP
30 maj 2025	1 MOP = 333.2954 TZS	1 TZS = 0.003 MOP
31 maj 2025	1 MOP = 333.7909 TZS	1 TZS = 0.003 MOP

Jun 2025

Data	MOP-TZS	TZS-MOP
01 cze 2025	1 MOP = 333.4536 TZS	1 TZS = 0.003 MOP
02 cze 2025	1 MOP = 333.7241 TZS	1 TZS = 0.003 MOP
03 cze 2025	1 MOP = 332.6598 TZS	1 TZS = 0.003 MOP
04 cze 2025	1 MOP = 331.7976 TZS	1 TZS = 0.003 MOP
05 cze 2025	1 MOP = 331.9295 TZS	1 TZS = 0.003 MOP
06 cze 2025	1 MOP = 325.4773 TZS	1 TZS = 0.0031 MOP
07 cze 2025	1 MOP = 328.8306 TZS	1 TZS = 0.003 MOP
08 cze 2025	1 MOP = 328.8306 TZS	1 TZS = 0.003 MOP
09 cze 2025	1 MOP = 325.3327 TZS	1 TZS = 0.0031 MOP
10 cze 2025	1 MOP = 323.6329 TZS	1 TZS = 0.0031 MOP
11 cze 2025	1 MOP = 322.1269 TZS	1 TZS = 0.0031 MOP
12 cze 2025	1 MOP = 323.5089 TZS	1 TZS = 0.0031 MOP
13 cze 2025	1 MOP = 320.1036 TZS	1 TZS = 0.0031 MOP

Informacje nt. kursów wymiany MOP-TZS oraz TZS-MOP

Macau Pataca (MOP) to waluta używana w Makao. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości