> Kursy wymiany MOP-TZS oraz TZS-MOP – 2026

Kursy wymiany MOP-TZS oraz TZS-MOP – 2026

Kursy wymiany MOP-TZS oraz TZS-MOP

Sprawdź poniżej kurs wymiany MOP-TZS oraz TZS-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 320,0898 TZS

1 TZS = 0,0031 MOP

1 rok 2 lata 3 lata

MOP na TZSTZS na MOP

Jan 2026

Data	MOP-TZS	TZS-MOP
01 sty 2026	1 MOP = 307.8702 TZS	1 TZS = 0.0032 MOP
02 sty 2026	1 MOP = 307.8043 TZS	1 TZS = 0.0032 MOP
03 sty 2026	1 MOP = 308.9562 TZS	1 TZS = 0.0032 MOP
04 sty 2026	1 MOP = 308.9562 TZS	1 TZS = 0.0032 MOP
05 sty 2026	1 MOP = 309.3332 TZS	1 TZS = 0.0032 MOP
06 sty 2026	1 MOP = 309.2947 TZS	1 TZS = 0.0032 MOP
07 sty 2026	1 MOP = 309.0958 TZS	1 TZS = 0.0032 MOP
08 sty 2026	1 MOP = 310.0898 TZS	1 TZS = 0.0032 MOP
09 sty 2026	1 MOP = 311.5851 TZS	1 TZS = 0.0032 MOP
10 sty 2026	1 MOP = 310.9635 TZS	1 TZS = 0.0032 MOP
11 sty 2026	1 MOP = 311.0377 TZS	1 TZS = 0.0032 MOP
12 sty 2026	1 MOP = 311.3378 TZS	1 TZS = 0.0032 MOP
13 sty 2026	1 MOP = 311.6511 TZS	1 TZS = 0.0032 MOP
14 sty 2026	1 MOP = 311.5912 TZS	1 TZS = 0.0032 MOP
15 sty 2026	1 MOP = 313.1335 TZS	1 TZS = 0.0032 MOP
16 sty 2026	1 MOP = 313.6902 TZS	1 TZS = 0.0032 MOP
17 sty 2026	1 MOP = 313.6696 TZS	1 TZS = 0.0032 MOP
18 sty 2026	1 MOP = 313.6696 TZS	1 TZS = 0.0032 MOP
19 sty 2026	1 MOP = 314.5196 TZS	1 TZS = 0.0032 MOP
20 sty 2026	1 MOP = 316.4025 TZS	1 TZS = 0.0032 MOP
21 sty 2026	1 MOP = 315.7885 TZS	1 TZS = 0.0032 MOP
22 sty 2026	1 MOP = 315.7065 TZS	1 TZS = 0.0032 MOP
23 sty 2026	1 MOP = 318.7685 TZS	1 TZS = 0.0031 MOP
24 sty 2026	1 MOP = 318.7305 TZS	1 TZS = 0.0031 MOP
25 sty 2026	1 MOP = 318.7305 TZS	1 TZS = 0.0031 MOP
26 sty 2026	1 MOP = 318.7124 TZS	1 TZS = 0.0031 MOP
27 sty 2026	1 MOP = 318.3051 TZS	1 TZS = 0.0031 MOP
28 sty 2026	1 MOP = 315.6439 TZS	1 TZS = 0.0032 MOP
29 sty 2026	1 MOP = 316.5016 TZS	1 TZS = 0.0032 MOP
30 sty 2026	1 MOP = 320.1626 TZS	1 TZS = 0.0031 MOP
31 sty 2026	1 MOP = 317.7468 TZS	1 TZS = 0.0031 MOP

Feb 2026

Data	MOP-TZS	TZS-MOP
01 lut 2026	1 MOP = 320.2102 TZS	1 TZS = 0.0031 MOP
02 lut 2026	1 MOP = 321.267 TZS	1 TZS = 0.0031 MOP
03 lut 2026	1 MOP = 321.5662 TZS	1 TZS = 0.0031 MOP
04 lut 2026	1 MOP = 320.8062 TZS	1 TZS = 0.0031 MOP
05 lut 2026	1 MOP = 319.8855 TZS	1 TZS = 0.0031 MOP
06 lut 2026	1 MOP = 319.9704 TZS	1 TZS = 0.0031 MOP
07 lut 2026	1 MOP = 321.2197 TZS	1 TZS = 0.0031 MOP
08 lut 2026	1 MOP = 321.2197 TZS	1 TZS = 0.0031 MOP
09 lut 2026	1 MOP = 320.8031 TZS	1 TZS = 0.0031 MOP
10 lut 2026	1 MOP = 321.2508 TZS	1 TZS = 0.0031 MOP
11 lut 2026	1 MOP = 321.629 TZS	1 TZS = 0.0031 MOP
12 lut 2026	1 MOP = 322.8643 TZS	1 TZS = 0.0031 MOP
13 lut 2026	1 MOP = 324.0637 TZS	1 TZS = 0.0031 MOP
14 lut 2026	1 MOP = 324.0911 TZS	1 TZS = 0.0031 MOP
15 lut 2026	1 MOP = 324.0911 TZS	1 TZS = 0.0031 MOP
16 lut 2026	1 MOP = 323.9826 TZS	1 TZS = 0.0031 MOP
17 lut 2026	1 MOP = 321.6752 TZS	1 TZS = 0.0031 MOP
18 lut 2026	1 MOP = 320.9807 TZS	1 TZS = 0.0031 MOP
19 lut 2026	1 MOP = 321.4042 TZS	1 TZS = 0.0031 MOP
20 lut 2026	1 MOP = 320.1459 TZS	1 TZS = 0.0031 MOP
21 lut 2026	1 MOP = 320.1866 TZS	1 TZS = 0.0031 MOP
22 lut 2026	1 MOP = 320.1866 TZS	1 TZS = 0.0031 MOP
23 lut 2026	1 MOP = 319.0052 TZS	1 TZS = 0.0031 MOP
24 lut 2026	1 MOP = 318.0813 TZS	1 TZS = 0.0031 MOP
25 lut 2026	1 MOP = 318.1681 TZS	1 TZS = 0.0031 MOP
26 lut 2026	1 MOP = 317.3611 TZS	1 TZS = 0.0032 MOP
27 lut 2026	1 MOP = 316.7076 TZS	1 TZS = 0.0032 MOP
28 lut 2026	1 MOP = 315.7939 TZS	1 TZS = 0.0032 MOP

Mar 2026

Data	MOP-TZS	TZS-MOP
01 mar 2026	1 MOP = 315.7939 TZS	1 TZS = 0.0032 MOP
02 mar 2026	1 MOP = 316.7523 TZS	1 TZS = 0.0032 MOP
03 mar 2026	1 MOP = 318.7041 TZS	1 TZS = 0.0031 MOP
04 mar 2026	1 MOP = 318.5753 TZS	1 TZS = 0.0031 MOP
05 mar 2026	1 MOP = 318.1644 TZS	1 TZS = 0.0031 MOP
06 mar 2026	1 MOP = 320.2865 TZS	1 TZS = 0.0031 MOP
07 mar 2026	1 MOP = 320.4445 TZS	1 TZS = 0.0031 MOP
08 mar 2026	1 MOP = 320.4445 TZS	1 TZS = 0.0031 MOP
09 mar 2026	1 MOP = 320.4599 TZS	1 TZS = 0.0031 MOP
10 mar 2026	1 MOP = 321.9043 TZS	1 TZS = 0.0031 MOP
11 mar 2026	1 MOP = 321.9507 TZS	1 TZS = 0.0031 MOP
12 mar 2026	1 MOP = 322.7868 TZS	1 TZS = 0.0031 MOP
13 mar 2026	1 MOP = 323.6132 TZS	1 TZS = 0.0031 MOP
14 mar 2026	1 MOP = 323.1372 TZS	1 TZS = 0.0031 MOP
15 mar 2026	1 MOP = 323.1372 TZS	1 TZS = 0.0031 MOP
16 mar 2026	1 MOP = 323.0687 TZS	1 TZS = 0.0031 MOP
17 mar 2026	1 MOP = 323.9364 TZS	1 TZS = 0.0031 MOP
18 mar 2026	1 MOP = 322.3554 TZS	1 TZS = 0.0031 MOP
19 mar 2026	1 MOP = 321.7881 TZS	1 TZS = 0.0031 MOP
20 mar 2026	1 MOP = 319.9185 TZS	1 TZS = 0.0031 MOP
21 mar 2026	1 MOP = 322.1027 TZS	1 TZS = 0.0031 MOP
22 mar 2026	1 MOP = 322.1027 TZS	1 TZS = 0.0031 MOP
23 mar 2026	1 MOP = 319.9911 TZS	1 TZS = 0.0031 MOP
24 mar 2026	1 MOP = 318.8141 TZS	1 TZS = 0.0031 MOP
25 mar 2026	1 MOP = 318.9535 TZS	1 TZS = 0.0031 MOP
26 mar 2026	1 MOP = 319.1506 TZS	1 TZS = 0.0031 MOP
27 mar 2026	1 MOP = 319.5965 TZS	1 TZS = 0.0031 MOP
28 mar 2026	1 MOP = 319.2867 TZS	1 TZS = 0.0031 MOP
29 mar 2026	1 MOP = 319.7596 TZS	1 TZS = 0.0031 MOP
30 mar 2026	1 MOP = 319.113 TZS	1 TZS = 0.0031 MOP
31 mar 2026	1 MOP = 320.3892 TZS	1 TZS = 0.0031 MOP

Apr 2026

Data	MOP-TZS	TZS-MOP
01 kwi 2026	1 MOP = 321.4588 TZS	1 TZS = 0.0031 MOP
02 kwi 2026	1 MOP = 322.6239 TZS	1 TZS = 0.0031 MOP
03 kwi 2026	1 MOP = 322.7767 TZS	1 TZS = 0.0031 MOP
04 kwi 2026	1 MOP = 322.7767 TZS	1 TZS = 0.0031 MOP
05 kwi 2026	1 MOP = 322.7767 TZS	1 TZS = 0.0031 MOP
06 kwi 2026	1 MOP = 322.7767 TZS	1 TZS = 0.0031 MOP
07 kwi 2026	1 MOP = 322.1003 TZS	1 TZS = 0.0031 MOP
08 kwi 2026	1 MOP = 322.477 TZS	1 TZS = 0.0031 MOP
09 kwi 2026	1 MOP = 321.7822 TZS	1 TZS = 0.0031 MOP
10 kwi 2026	1 MOP = 321.8278 TZS	1 TZS = 0.0031 MOP
11 kwi 2026	1 MOP = 321.6742 TZS	1 TZS = 0.0031 MOP
12 kwi 2026	1 MOP = 321.6742 TZS	1 TZS = 0.0031 MOP
13 kwi 2026	1 MOP = 321.7369 TZS	1 TZS = 0.0031 MOP
14 kwi 2026	1 MOP = 322.4753 TZS	1 TZS = 0.0031 MOP
15 kwi 2026	1 MOP = 321.5465 TZS	1 TZS = 0.0031 MOP
16 kwi 2026	1 MOP = 324.5673 TZS	1 TZS = 0.0031 MOP
17 kwi 2026	1 MOP = 323.0106 TZS	1 TZS = 0.0031 MOP
18 kwi 2026	1 MOP = 321.7049 TZS	1 TZS = 0.0031 MOP
19 kwi 2026	1 MOP = 321.1484 TZS	1 TZS = 0.0031 MOP
20 kwi 2026	1 MOP = 322.4757 TZS	1 TZS = 0.0031 MOP
21 kwi 2026	1 MOP = 323.5923 TZS	1 TZS = 0.0031 MOP
22 kwi 2026	1 MOP = 322.1489 TZS	1 TZS = 0.0031 MOP
23 kwi 2026	1 MOP = 321.2001 TZS	1 TZS = 0.0031 MOP
24 kwi 2026	1 MOP = 322.5643 TZS	1 TZS = 0.0031 MOP
25 kwi 2026	1 MOP = 322.4946 TZS	1 TZS = 0.0031 MOP
26 kwi 2026	1 MOP = 322.4946 TZS	1 TZS = 0.0031 MOP
27 kwi 2026	1 MOP = 322.2627 TZS	1 TZS = 0.0031 MOP
28 kwi 2026	1 MOP = 322.8058 TZS	1 TZS = 0.0031 MOP
29 kwi 2026	1 MOP = 321.9957 TZS	1 TZS = 0.0031 MOP
30 kwi 2026	1 MOP = 322.7666 TZS	1 TZS = 0.0031 MOP

May 2026

Data	MOP-TZS	TZS-MOP
01 maj 2026	1 MOP = 322.7667 TZS	1 TZS = 0.0031 MOP
02 maj 2026	1 MOP = 322.7667 TZS	1 TZS = 0.0031 MOP
03 maj 2026	1 MOP = 322.7667 TZS	1 TZS = 0.0031 MOP
04 maj 2026	1 MOP = 321.8417 TZS	1 TZS = 0.0031 MOP
05 maj 2026	1 MOP = 321.6757 TZS	1 TZS = 0.0031 MOP
06 maj 2026	1 MOP = 321.2415 TZS	1 TZS = 0.0031 MOP
07 maj 2026	1 MOP = 321.4909 TZS	1 TZS = 0.0031 MOP
08 maj 2026	1 MOP = 323.0494 TZS	1 TZS = 0.0031 MOP
09 maj 2026	1 MOP = 323.0894 TZS	1 TZS = 0.0031 MOP
10 maj 2026	1 MOP = 323.0894 TZS	1 TZS = 0.0031 MOP
11 maj 2026	1 MOP = 321.891 TZS	1 TZS = 0.0031 MOP
12 maj 2026	1 MOP = 323.3835 TZS	1 TZS = 0.0031 MOP
13 maj 2026	1 MOP = 322.4885 TZS	1 TZS = 0.0031 MOP
14 maj 2026	1 MOP = 322.38 TZS	1 TZS = 0.0031 MOP
15 maj 2026	1 MOP = 322.2238 TZS	1 TZS = 0.0031 MOP
16 maj 2026	1 MOP = 323.6055 TZS	1 TZS = 0.0031 MOP
17 maj 2026	1 MOP = 323.6055 TZS	1 TZS = 0.0031 MOP
18 maj 2026	1 MOP = 323.0012 TZS	1 TZS = 0.0031 MOP
19 maj 2026	1 MOP = 322.513 TZS	1 TZS = 0.0031 MOP
20 maj 2026	1 MOP = 322.7713 TZS	1 TZS = 0.0031 MOP
21 maj 2026	1 MOP = 322.2809 TZS	1 TZS = 0.0031 MOP
22 maj 2026	1 MOP = 323.9035 TZS	1 TZS = 0.0031 MOP
23 maj 2026	1 MOP = 324.0004 TZS	1 TZS = 0.0031 MOP
24 maj 2026	1 MOP = 324.0004 TZS	1 TZS = 0.0031 MOP
25 maj 2026	1 MOP = 323.2008 TZS	1 TZS = 0.0031 MOP
26 maj 2026	1 MOP = 324.0248 TZS	1 TZS = 0.0031 MOP
27 maj 2026	1 MOP = 324.7025 TZS	1 TZS = 0.0031 MOP
28 maj 2026	1 MOP = 326.7 TZS	1 TZS = 0.0031 MOP
29 maj 2026	1 MOP = 325.8765 TZS	1 TZS = 0.0031 MOP
30 maj 2026	1 MOP = 325.8251 TZS	1 TZS = 0.0031 MOP
31 maj 2026	1 MOP = 325.8251 TZS	1 TZS = 0.0031 MOP

Jun 2026

Data	MOP-TZS	TZS-MOP
01 cze 2026	1 MOP = 323.3106 TZS	1 TZS = 0.0031 MOP
02 cze 2026	1 MOP = 323.2512 TZS	1 TZS = 0.0031 MOP

Informacje nt. kursów wymiany MOP-TZS oraz TZS-MOP

Macau Pataca (MOP) to waluta używana w Makao. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości