currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-UAH oraz UAH-MOP – 2025

Kursy wymiany MOP-UAH oraz UAH-MOP – 2025

Kursy wymiany MOP-UAH oraz UAH-MOP

Sprawdź poniżej kurs wymiany MOP-UAH oraz UAH-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MOP = 5,206 UAH
1 UAH = 0,1921 MOP
MOP na UAHUAH na MOP
5,1785 Data: 4.7 5,1414 Data: 4.6 5,1414 Data: 4.5 5,1419 Data: 4.4 5,1551 Data: 4.3 5,1584 Data: 4.2 5,1653 Data: 4.1 5,1648 Data: 3.31 5,1919 Data: 3.30 5,1892 Data: 3.29 5,1765 Data: 3.28 5,1784 Data: 3.27 5,1889 Data: 3.26 5,2072 Data: 3.25 5,2025 Data: 3.24 5,2040 Data: 3.23 5,1875 Data: 3.22 5,1879 Data: 3.21 5,1941 Data: 3.20 5,1939 Data: 3.19 5,1856 Data: 3.18 5,1799 Data: 3.17 5,2016 Data: 3.16 5,1818 Data: 3.15 5,1762 Data: 3.14 5,1869 Data: 3.13 5,1918 Data: 3.12 5,1676 Data: 3.11 5,1710 Data: 3.10 5,1495 Data: 3.9 5,1503 Data: 3.8 5,1495 Data: 3.7 5,1511 Data: 3.6 5,1666 Data: 3.5 5,1790 Data: 3.4 5,1975 Data: 3.3 5,1965 Data: 3.2 5,1745 Data: 3.1 5,1932 Data: 2.28 5,1833 Data: 2.27 5,2153 Data: 2.26 5,2061 Data: 2.25 5,2156 Data: 2.24 5,1994 Data: 2.23 5,1994 Data: 2.22 5,1994 Data: 2.21 5,1984 Data: 2.20 5,2075 Data: 2.19 5,1944 Data: 2.18 5,1814 Data: 2.17 5,1903 Data: 2.16 5,1903 Data: 2.15 5,1901 Data: 2.14 5,2145 Data: 2.13 5,2145 Data: 2.12 5,1959 Data: 2.11 5,1857 Data: 2.10 5,1660 Data: 2.9 5,1660 Data: 2.8 5,1660 Data: 2.7 5,1702 Data: 2.6 5,1888 Data: 2.5 5,2032 Data: 2.4 5,2097 Data: 2.3 5,1955 Data: 2.2 5,1954 Data: 2.1 5,1954 Data: 1.31 5,2073 Data: 1.30 5,2227 Data: 1.29 5,2399 Data: 1.28 5,2348 Data: 1.27 5,2238 Data: 1.26 5,2238 Data: 1.25 5,2238 Data: 1.24 5,2347 Data: 1.23 5,2537 Data: 1.22 5,2538 Data: 1.21 5,2498 Data: 1.20 5,2498 Data: 1.19 5,2498 Data: 1.18 5,2498 Data: 1.17 5,2555 Data: 1.16 5,2702 Data: 1.15 5,2708 Data: 1.14 5,2846 Data: 1.13 5,2735 Data: 1.12 5,2735 Data: 1.11 5,2732 Data: 1.10 5,2900 Data: 1.9 5,2786 Data: 1.8 5,2810 Data: 1.7 5,2768 Data: 1.6 5,2597 Data: 1.5 5,2597 Data: 1.4 5,2596 Data: 1.3 5,2574 Data: 1.2 5,2646 Data: 1.1 5,1785 Data: 4.7 5,1414 Data: 4.6 5,1414 Data: 4.5 5,1419 Data: 4.4 5,1551 Data: 4.3 5,1584 Data: 4.2 5,1653 Data: 4.1 5,1648 Data: 3.31 5,1919 Data: 3.30 5,1892 Data: 3.29 5,1765 Data: 3.28 5,1784 Data: 3.27 5,1889 Data: 3.26 5,2072 Data: 3.25 5,2025 Data: 3.24 5,2040 Data: 3.23 5,1875 Data: 3.22 5,1879 Data: 3.21 5,1941 Data: 3.20 5,1939 Data: 3.19 5,1856 Data: 3.18 5,1799 Data: 3.17 5,2016 Data: 3.16 5,1818 Data: 3.15 5,1762 Data: 3.14 5,1869 Data: 3.13 5,1918 Data: 3.12 5,1676 Data: 3.11 5,1710 Data: 3.10 5,1495 Data: 3.9 5,1503 Data: 3.8 5,1495 Data: 3.7 5,1511 Data: 3.6 5,1666 Data: 3.5 5,1790 Data: 3.4 5,1975 Data: 3.3 5,1965 Data: 3.2 5,1745 Data: 3.1 5,1932 Data: 2.28 5,1833 Data: 2.27 5,2153 Data: 2.26 5,2061 Data: 2.25 5,2156 Data: 2.24 5,1994 Data: 2.23 5,1994 Data: 2.22 5,1994 Data: 2.21 5,1984 Data: 2.20 5,2075 Data: 2.19 5,1944 Data: 2.18 5,1814 Data: 2.17 5,1903 Data: 2.16 5,1903 Data: 2.15 5,1901 Data: 2.14 5,2145 Data: 2.13 5,2145 Data: 2.12 5,1959 Data: 2.11 5,1857 Data: 2.10 5,1660 Data: 2.9 5,1660 Data: 2.8 5,1660 Data: 2.7 5,1702 Data: 2.6 5,1888 Data: 2.5 5,2032 Data: 2.4 5,2097 Data: 2.3 5,1955 Data: 2.2 5,1954 Data: 2.1 5,1954 Data: 1.31 5,2073 Data: 1.30 5,2227 Data: 1.29 5,2399 Data: 1.28 5,2348 Data: 1.27 5,2238 Data: 1.26 5,2238 Data: 1.25 5,2238 Data: 1.24 5,2347 Data: 1.23 5,2537 Data: 1.22 5,2538 Data: 1.21 5,2498 Data: 1.20 5,2498 Data: 1.19 5,2498 Data: 1.18 5,2498 Data: 1.17 5,2555 Data: 1.16 5,2702 Data: 1.15 5,2708 Data: 1.14 5,2846 Data: 1.13 5,2735 Data: 1.12 5,2735 Data: 1.11 5,2732 Data: 1.10 5,2900 Data: 1.9 5,2786 Data: 1.8 5,2810 Data: 1.7 5,2768 Data: 1.6 5,2597 Data: 1.5 5,2597 Data: 1.4 5,2596 Data: 1.3 5,2574 Data: 1.2 5,2646 Data: 1.1

Jan 2025

DataMOP-UAHUAH-MOP
01 sty 2025 1 MOP = 5.2646 UAH 1 UAH = 0.1899 MOP
02 sty 2025 1 MOP = 5.2574 UAH 1 UAH = 0.1902 MOP
03 sty 2025 1 MOP = 5.2596 UAH 1 UAH = 0.1901 MOP
04 sty 2025 1 MOP = 5.2597 UAH 1 UAH = 0.1901 MOP
05 sty 2025 1 MOP = 5.2597 UAH 1 UAH = 0.1901 MOP
06 sty 2025 1 MOP = 5.2768 UAH 1 UAH = 0.1895 MOP
07 sty 2025 1 MOP = 5.281 UAH 1 UAH = 0.1894 MOP
08 sty 2025 1 MOP = 5.2786 UAH 1 UAH = 0.1894 MOP
09 sty 2025 1 MOP = 5.29 UAH 1 UAH = 0.189 MOP
10 sty 2025 1 MOP = 5.2732 UAH 1 UAH = 0.1896 MOP
11 sty 2025 1 MOP = 5.2735 UAH 1 UAH = 0.1896 MOP
12 sty 2025 1 MOP = 5.2735 UAH 1 UAH = 0.1896 MOP
13 sty 2025 1 MOP = 5.2846 UAH 1 UAH = 0.1892 MOP
14 sty 2025 1 MOP = 5.2708 UAH 1 UAH = 0.1897 MOP
15 sty 2025 1 MOP = 5.2702 UAH 1 UAH = 0.1897 MOP
16 sty 2025 1 MOP = 5.2555 UAH 1 UAH = 0.1903 MOP
17 sty 2025 1 MOP = 5.2498 UAH 1 UAH = 0.1905 MOP
18 sty 2025 1 MOP = 5.2498 UAH 1 UAH = 0.1905 MOP
19 sty 2025 1 MOP = 5.2498 UAH 1 UAH = 0.1905 MOP
20 sty 2025 1 MOP = 5.2498 UAH 1 UAH = 0.1905 MOP
21 sty 2025 1 MOP = 5.2538 UAH 1 UAH = 0.1903 MOP
22 sty 2025 1 MOP = 5.2537 UAH 1 UAH = 0.1903 MOP
23 sty 2025 1 MOP = 5.2347 UAH 1 UAH = 0.191 MOP
24 sty 2025 1 MOP = 5.2238 UAH 1 UAH = 0.1914 MOP
25 sty 2025 1 MOP = 5.2238 UAH 1 UAH = 0.1914 MOP
26 sty 2025 1 MOP = 5.2238 UAH 1 UAH = 0.1914 MOP
27 sty 2025 1 MOP = 5.2348 UAH 1 UAH = 0.191 MOP
28 sty 2025 1 MOP = 5.2399 UAH 1 UAH = 0.1908 MOP
29 sty 2025 1 MOP = 5.2227 UAH 1 UAH = 0.1915 MOP
30 sty 2025 1 MOP = 5.2073 UAH 1 UAH = 0.192 MOP
31 sty 2025 1 MOP = 5.1954 UAH 1 UAH = 0.1925 MOP

Feb 2025

DataMOP-UAHUAH-MOP
01 lut 2025 1 MOP = 5.1954 UAH 1 UAH = 0.1925 MOP
02 lut 2025 1 MOP = 5.1955 UAH 1 UAH = 0.1925 MOP
03 lut 2025 1 MOP = 5.2097 UAH 1 UAH = 0.1919 MOP
04 lut 2025 1 MOP = 5.2032 UAH 1 UAH = 0.1922 MOP
05 lut 2025 1 MOP = 5.1888 UAH 1 UAH = 0.1927 MOP
06 lut 2025 1 MOP = 5.1702 UAH 1 UAH = 0.1934 MOP
07 lut 2025 1 MOP = 5.166 UAH 1 UAH = 0.1936 MOP
08 lut 2025 1 MOP = 5.166 UAH 1 UAH = 0.1936 MOP
09 lut 2025 1 MOP = 5.166 UAH 1 UAH = 0.1936 MOP
10 lut 2025 1 MOP = 5.1857 UAH 1 UAH = 0.1928 MOP
11 lut 2025 1 MOP = 5.1959 UAH 1 UAH = 0.1925 MOP
12 lut 2025 1 MOP = 5.2145 UAH 1 UAH = 0.1918 MOP
13 lut 2025 1 MOP = 5.2145 UAH 1 UAH = 0.1918 MOP
14 lut 2025 1 MOP = 5.1901 UAH 1 UAH = 0.1927 MOP
15 lut 2025 1 MOP = 5.1903 UAH 1 UAH = 0.1927 MOP
16 lut 2025 1 MOP = 5.1903 UAH 1 UAH = 0.1927 MOP
17 lut 2025 1 MOP = 5.1814 UAH 1 UAH = 0.193 MOP
18 lut 2025 1 MOP = 5.1944 UAH 1 UAH = 0.1925 MOP
19 lut 2025 1 MOP = 5.2075 UAH 1 UAH = 0.192 MOP
20 lut 2025 1 MOP = 5.1984 UAH 1 UAH = 0.1924 MOP
21 lut 2025 1 MOP = 5.1994 UAH 1 UAH = 0.1923 MOP
22 lut 2025 1 MOP = 5.1994 UAH 1 UAH = 0.1923 MOP
23 lut 2025 1 MOP = 5.1994 UAH 1 UAH = 0.1923 MOP
24 lut 2025 1 MOP = 5.2156 UAH 1 UAH = 0.1917 MOP
25 lut 2025 1 MOP = 5.2061 UAH 1 UAH = 0.1921 MOP
26 lut 2025 1 MOP = 5.2153 UAH 1 UAH = 0.1917 MOP
27 lut 2025 1 MOP = 5.1833 UAH 1 UAH = 0.1929 MOP
28 lut 2025 1 MOP = 5.1932 UAH 1 UAH = 0.1926 MOP

Mar 2025

DataMOP-UAHUAH-MOP
01 mar 2025 1 MOP = 5.1745 UAH 1 UAH = 0.1933 MOP
02 mar 2025 1 MOP = 5.1965 UAH 1 UAH = 0.1924 MOP
03 mar 2025 1 MOP = 5.1975 UAH 1 UAH = 0.1924 MOP
04 mar 2025 1 MOP = 5.179 UAH 1 UAH = 0.1931 MOP
05 mar 2025 1 MOP = 5.1666 UAH 1 UAH = 0.1936 MOP
06 mar 2025 1 MOP = 5.1511 UAH 1 UAH = 0.1941 MOP
07 mar 2025 1 MOP = 5.1495 UAH 1 UAH = 0.1942 MOP
08 mar 2025 1 MOP = 5.1503 UAH 1 UAH = 0.1942 MOP
09 mar 2025 1 MOP = 5.1495 UAH 1 UAH = 0.1942 MOP
10 mar 2025 1 MOP = 5.171 UAH 1 UAH = 0.1934 MOP
11 mar 2025 1 MOP = 5.1676 UAH 1 UAH = 0.1935 MOP
12 mar 2025 1 MOP = 5.1918 UAH 1 UAH = 0.1926 MOP
13 mar 2025 1 MOP = 5.1869 UAH 1 UAH = 0.1928 MOP
14 mar 2025 1 MOP = 5.1762 UAH 1 UAH = 0.1932 MOP
15 mar 2025 1 MOP = 5.1818 UAH 1 UAH = 0.193 MOP
16 mar 2025 1 MOP = 5.2016 UAH 1 UAH = 0.1922 MOP
17 mar 2025 1 MOP = 5.1799 UAH 1 UAH = 0.1931 MOP
18 mar 2025 1 MOP = 5.1856 UAH 1 UAH = 0.1928 MOP
19 mar 2025 1 MOP = 5.1939 UAH 1 UAH = 0.1925 MOP
20 mar 2025 1 MOP = 5.1941 UAH 1 UAH = 0.1925 MOP
21 mar 2025 1 MOP = 5.1879 UAH 1 UAH = 0.1928 MOP
22 mar 2025 1 MOP = 5.1875 UAH 1 UAH = 0.1928 MOP
23 mar 2025 1 MOP = 5.204 UAH 1 UAH = 0.1922 MOP
24 mar 2025 1 MOP = 5.2025 UAH 1 UAH = 0.1922 MOP
25 mar 2025 1 MOP = 5.2072 UAH 1 UAH = 0.192 MOP
26 mar 2025 1 MOP = 5.1889 UAH 1 UAH = 0.1927 MOP
27 mar 2025 1 MOP = 5.1784 UAH 1 UAH = 0.1931 MOP
28 mar 2025 1 MOP = 5.1765 UAH 1 UAH = 0.1932 MOP
29 mar 2025 1 MOP = 5.1892 UAH 1 UAH = 0.1927 MOP
30 mar 2025 1 MOP = 5.1919 UAH 1 UAH = 0.1926 MOP
31 mar 2025 1 MOP = 5.1648 UAH 1 UAH = 0.1936 MOP

Apr 2025

DataMOP-UAHUAH-MOP
01 kwi 2025 1 MOP = 5.1653 UAH 1 UAH = 0.1936 MOP
02 kwi 2025 1 MOP = 5.1584 UAH 1 UAH = 0.1939 MOP
03 kwi 2025 1 MOP = 5.1551 UAH 1 UAH = 0.194 MOP
04 kwi 2025 1 MOP = 5.1419 UAH 1 UAH = 0.1945 MOP
05 kwi 2025 1 MOP = 5.1414 UAH 1 UAH = 0.1945 MOP
06 kwi 2025 1 MOP = 5.1414 UAH 1 UAH = 0.1945 MOP
07 kwi 2025 1 MOP = 5.1785 UAH 1 UAH = 0.1931 MOP

Informacje nt. kursów wymiany MOP-UAH oraz UAH-MOP

Macau Pataca (MOP) to waluta używana w Makao. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats