currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-UGX oraz UGX-MOP – 2026

Kursy wymiany MOP-UGX oraz UGX-MOP – 2026

Kursy wymiany MOP-UGX oraz UGX-MOP

Sprawdź poniżej kurs wymiany MOP-UGX oraz UGX-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MOP = 455,9246 UGX
1 UGX = 0,0022 MOP

Jan 2026

DataMOP-UGXUGX-MOP
01 sty 2026 1 MOP = 451.538 UGX 1 UGX = 0.0022 MOP
02 sty 2026 1 MOP = 451.3715 UGX 1 UGX = 0.0022 MOP
03 sty 2026 1 MOP = 451.3716 UGX 1 UGX = 0.0022 MOP
04 sty 2026 1 MOP = 451.3716 UGX 1 UGX = 0.0022 MOP
05 sty 2026 1 MOP = 451.5408 UGX 1 UGX = 0.0022 MOP
06 sty 2026 1 MOP = 451.5288 UGX 1 UGX = 0.0022 MOP
07 sty 2026 1 MOP = 449.3443 UGX 1 UGX = 0.0022 MOP
08 sty 2026 1 MOP = 448.0812 UGX 1 UGX = 0.0022 MOP
09 sty 2026 1 MOP = 448.3744 UGX 1 UGX = 0.0022 MOP
10 sty 2026 1 MOP = 448.3744 UGX 1 UGX = 0.0022 MOP
11 sty 2026 1 MOP = 448.0991 UGX 1 UGX = 0.0022 MOP
12 sty 2026 1 MOP = 448.614 UGX 1 UGX = 0.0022 MOP
13 sty 2026 1 MOP = 443.635 UGX 1 UGX = 0.0023 MOP
14 sty 2026 1 MOP = 443.2451 UGX 1 UGX = 0.0023 MOP
15 sty 2026 1 MOP = 441.9058 UGX 1 UGX = 0.0023 MOP
16 sty 2026 1 MOP = 442.5139 UGX 1 UGX = 0.0023 MOP
17 sty 2026 1 MOP = 442.5139 UGX 1 UGX = 0.0023 MOP
18 sty 2026 1 MOP = 442.5139 UGX 1 UGX = 0.0023 MOP
19 sty 2026 1 MOP = 433.8627 UGX 1 UGX = 0.0023 MOP
20 sty 2026 1 MOP = 430.7756 UGX 1 UGX = 0.0023 MOP
21 sty 2026 1 MOP = 430.7623 UGX 1 UGX = 0.0023 MOP
22 sty 2026 1 MOP = 435.1499 UGX 1 UGX = 0.0023 MOP
23 sty 2026 1 MOP = 440.0027 UGX 1 UGX = 0.0023 MOP
24 sty 2026 1 MOP = 440.1001 UGX 1 UGX = 0.0023 MOP
25 sty 2026 1 MOP = 440.1001 UGX 1 UGX = 0.0023 MOP
26 sty 2026 1 MOP = 441.3877 UGX 1 UGX = 0.0023 MOP
27 sty 2026 1 MOP = 444.3259 UGX 1 UGX = 0.0023 MOP
28 sty 2026 1 MOP = 445.5003 UGX 1 UGX = 0.0022 MOP
29 sty 2026 1 MOP = 445.5077 UGX 1 UGX = 0.0022 MOP
30 sty 2026 1 MOP = 444.5944 UGX 1 UGX = 0.0022 MOP
31 sty 2026 1 MOP = 444.5832 UGX 1 UGX = 0.0022 MOP

Feb 2026

DataMOP-UGXUGX-MOP
01 lut 2026 1 MOP = 444.5832 UGX 1 UGX = 0.0022 MOP
02 lut 2026 1 MOP = 444.0067 UGX 1 UGX = 0.0023 MOP
03 lut 2026 1 MOP = 442.9938 UGX 1 UGX = 0.0023 MOP
04 lut 2026 1 MOP = 442.4388 UGX 1 UGX = 0.0023 MOP
05 lut 2026 1 MOP = 443.5789 UGX 1 UGX = 0.0023 MOP
06 lut 2026 1 MOP = 442.1421 UGX 1 UGX = 0.0023 MOP
07 lut 2026 1 MOP = 442.1421 UGX 1 UGX = 0.0023 MOP
08 lut 2026 1 MOP = 442.1421 UGX 1 UGX = 0.0023 MOP
09 lut 2026 1 MOP = 442.1435 UGX 1 UGX = 0.0023 MOP
10 lut 2026 1 MOP = 441.4937 UGX 1 UGX = 0.0023 MOP
11 lut 2026 1 MOP = 439.0878 UGX 1 UGX = 0.0023 MOP
12 lut 2026 1 MOP = 439.5826 UGX 1 UGX = 0.0023 MOP
13 lut 2026 1 MOP = 439.5386 UGX 1 UGX = 0.0023 MOP
14 lut 2026 1 MOP = 439.5627 UGX 1 UGX = 0.0023 MOP
15 lut 2026 1 MOP = 439.5627 UGX 1 UGX = 0.0023 MOP
16 lut 2026 1 MOP = 439.6536 UGX 1 UGX = 0.0023 MOP
17 lut 2026 1 MOP = 438.9987 UGX 1 UGX = 0.0023 MOP
18 lut 2026 1 MOP = 439.6285 UGX 1 UGX = 0.0023 MOP
19 lut 2026 1 MOP = 445.3505 UGX 1 UGX = 0.0022 MOP
20 lut 2026 1 MOP = 447.1978 UGX 1 UGX = 0.0022 MOP
21 lut 2026 1 MOP = 447.1845 UGX 1 UGX = 0.0022 MOP
22 lut 2026 1 MOP = 447.1845 UGX 1 UGX = 0.0022 MOP
23 lut 2026 1 MOP = 447.1826 UGX 1 UGX = 0.0022 MOP
24 lut 2026 1 MOP = 444.6743 UGX 1 UGX = 0.0022 MOP
25 lut 2026 1 MOP = 446.9115 UGX 1 UGX = 0.0022 MOP
26 lut 2026 1 MOP = 446.8468 UGX 1 UGX = 0.0022 MOP
27 lut 2026 1 MOP = 447.3186 UGX 1 UGX = 0.0022 MOP
28 lut 2026 1 MOP = 447.3186 UGX 1 UGX = 0.0022 MOP

Mar 2026

DataMOP-UGXUGX-MOP
01 mar 2026 1 MOP = 447.3186 UGX 1 UGX = 0.0022 MOP
02 mar 2026 1 MOP = 450.5012 UGX 1 UGX = 0.0022 MOP
03 mar 2026 1 MOP = 462.9143 UGX 1 UGX = 0.0022 MOP
04 mar 2026 1 MOP = 458.8801 UGX 1 UGX = 0.0022 MOP
05 mar 2026 1 MOP = 456.8051 UGX 1 UGX = 0.0022 MOP
06 mar 2026 1 MOP = 458.1985 UGX 1 UGX = 0.0022 MOP
07 mar 2026 1 MOP = 458.1767 UGX 1 UGX = 0.0022 MOP
08 mar 2026 1 MOP = 458.1767 UGX 1 UGX = 0.0022 MOP
09 mar 2026 1 MOP = 467.6844 UGX 1 UGX = 0.0021 MOP
10 mar 2026 1 MOP = 459.7869 UGX 1 UGX = 0.0022 MOP
11 mar 2026 1 MOP = 458.3063 UGX 1 UGX = 0.0022 MOP
12 mar 2026 1 MOP = 464.3423 UGX 1 UGX = 0.0022 MOP
13 mar 2026 1 MOP = 466.393 UGX 1 UGX = 0.0021 MOP
14 mar 2026 1 MOP = 466.3991 UGX 1 UGX = 0.0021 MOP
15 mar 2026 1 MOP = 466.3991 UGX 1 UGX = 0.0021 MOP
16 mar 2026 1 MOP = 468.1255 UGX 1 UGX = 0.0021 MOP
17 mar 2026 1 MOP = 467.6488 UGX 1 UGX = 0.0021 MOP
18 mar 2026 1 MOP = 466.0107 UGX 1 UGX = 0.0021 MOP
19 mar 2026 1 MOP = 468.449 UGX 1 UGX = 0.0021 MOP
20 mar 2026 1 MOP = 468.2833 UGX 1 UGX = 0.0021 MOP
21 mar 2026 1 MOP = 468.2833 UGX 1 UGX = 0.0021 MOP
22 mar 2026 1 MOP = 468.2833 UGX 1 UGX = 0.0021 MOP
23 mar 2026 1 MOP = 467.8899 UGX 1 UGX = 0.0021 MOP
24 mar 2026 1 MOP = 464.6609 UGX 1 UGX = 0.0022 MOP
25 mar 2026 1 MOP = 459.4546 UGX 1 UGX = 0.0022 MOP
26 mar 2026 1 MOP = 461.6339 UGX 1 UGX = 0.0022 MOP
27 mar 2026 1 MOP = 461.6994 UGX 1 UGX = 0.0022 MOP
28 mar 2026 1 MOP = 461.6994 UGX 1 UGX = 0.0022 MOP
29 mar 2026 1 MOP = 461.7075 UGX 1 UGX = 0.0022 MOP
30 mar 2026 1 MOP = 465.939 UGX 1 UGX = 0.0021 MOP
31 mar 2026 1 MOP = 466.2323 UGX 1 UGX = 0.0021 MOP

Apr 2026

DataMOP-UGXUGX-MOP
01 kwi 2026 1 MOP = 461.3534 UGX 1 UGX = 0.0022 MOP
02 kwi 2026 1 MOP = 464.7054 UGX 1 UGX = 0.0022 MOP
03 kwi 2026 1 MOP = 464.7034 UGX 1 UGX = 0.0022 MOP
04 kwi 2026 1 MOP = 464.7034 UGX 1 UGX = 0.0022 MOP
05 kwi 2026 1 MOP = 464.7034 UGX 1 UGX = 0.0022 MOP
06 kwi 2026 1 MOP = 464.7034 UGX 1 UGX = 0.0022 MOP
07 kwi 2026 1 MOP = 465.3184 UGX 1 UGX = 0.0021 MOP
08 kwi 2026 1 MOP = 458.5619 UGX 1 UGX = 0.0022 MOP
09 kwi 2026 1 MOP = 456.667 UGX 1 UGX = 0.0022 MOP
10 kwi 2026 1 MOP = 458.7277 UGX 1 UGX = 0.0022 MOP
11 kwi 2026 1 MOP = 458.6729 UGX 1 UGX = 0.0022 MOP
12 kwi 2026 1 MOP = 458.6729 UGX 1 UGX = 0.0022 MOP
13 kwi 2026 1 MOP = 463.0916 UGX 1 UGX = 0.0022 MOP
14 kwi 2026 1 MOP = 459.8453 UGX 1 UGX = 0.0022 MOP
15 kwi 2026 1 MOP = 457.872 UGX 1 UGX = 0.0022 MOP
16 kwi 2026 1 MOP = 458.4035 UGX 1 UGX = 0.0022 MOP
17 kwi 2026 1 MOP = 459.1129 UGX 1 UGX = 0.0022 MOP
18 kwi 2026 1 MOP = 459.1129 UGX 1 UGX = 0.0022 MOP
19 kwi 2026 1 MOP = 459.1129 UGX 1 UGX = 0.0022 MOP
20 kwi 2026 1 MOP = 459.3602 UGX 1 UGX = 0.0022 MOP
21 kwi 2026 1 MOP = 459.2891 UGX 1 UGX = 0.0022 MOP
22 kwi 2026 1 MOP = 459.2963 UGX 1 UGX = 0.0022 MOP
23 kwi 2026 1 MOP = 459.2924 UGX 1 UGX = 0.0022 MOP
24 kwi 2026 1 MOP = 461.0071 UGX 1 UGX = 0.0022 MOP
25 kwi 2026 1 MOP = 461.6608 UGX 1 UGX = 0.0022 MOP
26 kwi 2026 1 MOP = 461.009 UGX 1 UGX = 0.0022 MOP
27 kwi 2026 1 MOP = 460.8684 UGX 1 UGX = 0.0022 MOP
28 kwi 2026 1 MOP = 460.8617 UGX 1 UGX = 0.0022 MOP
29 kwi 2026 1 MOP = 461.475 UGX 1 UGX = 0.0022 MOP
30 kwi 2026 1 MOP = 465.9966 UGX 1 UGX = 0.0021 MOP

May 2026

DataMOP-UGXUGX-MOP
01 maj 2026 1 MOP = 465.9966 UGX 1 UGX = 0.0021 MOP
02 maj 2026 1 MOP = 465.9966 UGX 1 UGX = 0.0021 MOP
03 maj 2026 1 MOP = 465.9966 UGX 1 UGX = 0.0021 MOP
04 maj 2026 1 MOP = 465.0844 UGX 1 UGX = 0.0022 MOP
05 maj 2026 1 MOP = 467.6908 UGX 1 UGX = 0.0021 MOP
06 maj 2026 1 MOP = 465.9106 UGX 1 UGX = 0.0021 MOP
07 maj 2026 1 MOP = 463.6966 UGX 1 UGX = 0.0022 MOP
08 maj 2026 1 MOP = 464.6776 UGX 1 UGX = 0.0022 MOP
09 maj 2026 1 MOP = 464.7191 UGX 1 UGX = 0.0022 MOP
10 maj 2026 1 MOP = 464.7191 UGX 1 UGX = 0.0022 MOP
11 maj 2026 1 MOP = 466.2371 UGX 1 UGX = 0.0021 MOP
12 maj 2026 1 MOP = 466.1328 UGX 1 UGX = 0.0021 MOP
13 maj 2026 1 MOP = 464.8396 UGX 1 UGX = 0.0022 MOP
14 maj 2026 1 MOP = 463.5471 UGX 1 UGX = 0.0022 MOP
15 maj 2026 1 MOP = 465.5241 UGX 1 UGX = 0.0021 MOP
16 maj 2026 1 MOP = 465.5321 UGX 1 UGX = 0.0021 MOP
17 maj 2026 1 MOP = 465.5321 UGX 1 UGX = 0.0021 MOP
18 maj 2026 1 MOP = 467.3395 UGX 1 UGX = 0.0021 MOP
19 maj 2026 1 MOP = 467.3445 UGX 1 UGX = 0.0021 MOP
20 maj 2026 1 MOP = 467.8319 UGX 1 UGX = 0.0021 MOP
21 maj 2026 1 MOP = 468.7764 UGX 1 UGX = 0.0021 MOP
22 maj 2026 1 MOP = 469.1695 UGX 1 UGX = 0.0021 MOP
23 maj 2026 1 MOP = 469.1756 UGX 1 UGX = 0.0021 MOP
24 maj 2026 1 MOP = 469.1756 UGX 1 UGX = 0.0021 MOP
25 maj 2026 1 MOP = 467.1733 UGX 1 UGX = 0.0021 MOP
26 maj 2026 1 MOP = 467.7453 UGX 1 UGX = 0.0021 MOP
27 maj 2026 1 MOP = 467.5166 UGX 1 UGX = 0.0021 MOP
28 maj 2026 1 MOP = 468.1342 UGX 1 UGX = 0.0021 MOP
29 maj 2026 1 MOP = 467.1216 UGX 1 UGX = 0.0021 MOP
30 maj 2026 1 MOP = 467.1216 UGX 1 UGX = 0.0021 MOP
31 maj 2026 1 MOP = 467.1216 UGX 1 UGX = 0.0021 MOP

Jun 2026

DataMOP-UGXUGX-MOP
01 cze 2026 1 MOP = 466.9946 UGX 1 UGX = 0.0021 MOP
02 cze 2026 1 MOP = 466.9946 UGX 1 UGX = 0.0021 MOP

Informacje nt. kursów wymiany MOP-UGX oraz UGX-MOP

Macau Pataca (MOP) to waluta używana w Makao. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats