currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-USD oraz USD-MOP – 2026

Kursy wymiany MOP-USD oraz USD-MOP – 2026

Kursy wymiany MOP-USD oraz USD-MOP

Sprawdź poniżej kurs wymiany MOP-USD oraz USD-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MOP = 0,1242 USD
1 USD = 8,0541 MOP

Jan 2026

DataMOP-USDUSD-MOP
01 sty 2026 1 MOP = 0.1246 USD 1 USD = 8.0239 MOP
02 sty 2026 1 MOP = 0.1246 USD 1 USD = 8.0246 MOP
03 sty 2026 1 MOP = 0.1247 USD 1 USD = 8.0211 MOP
04 sty 2026 1 MOP = 0.1247 USD 1 USD = 8.0211 MOP
05 sty 2026 1 MOP = 0.1247 USD 1 USD = 8.0212 MOP
06 sty 2026 1 MOP = 0.1247 USD 1 USD = 8.0181 MOP
07 sty 2026 1 MOP = 0.1246 USD 1 USD = 8.0234 MOP
08 sty 2026 1 MOP = 0.1245 USD 1 USD = 8.0299 MOP
09 sty 2026 1 MOP = 0.1245 USD 1 USD = 8.0315 MOP
10 sty 2026 1 MOP = 0.1245 USD 1 USD = 8.0315 MOP
11 sty 2026 1 MOP = 0.1244 USD 1 USD = 8.0364 MOP
12 sty 2026 1 MOP = 0.1246 USD 1 USD = 8.0287 MOP
13 sty 2026 1 MOP = 0.1244 USD 1 USD = 8.0374 MOP
14 sty 2026 1 MOP = 0.1245 USD 1 USD = 8.0309 MOP
15 sty 2026 1 MOP = 0.1245 USD 1 USD = 8.0317 MOP
16 sty 2026 1 MOP = 0.1245 USD 1 USD = 8.0334 MOP
17 sty 2026 1 MOP = 0.1243 USD 1 USD = 8.0439 MOP
18 sty 2026 1 MOP = 0.1243 USD 1 USD = 8.0439 MOP
19 sty 2026 1 MOP = 0.1245 USD 1 USD = 8.0291 MOP
20 sty 2026 1 MOP = 0.1246 USD 1 USD = 8.0278 MOP
21 sty 2026 1 MOP = 0.1246 USD 1 USD = 8.0275 MOP
22 sty 2026 1 MOP = 0.1245 USD 1 USD = 8.0296 MOP
23 sty 2026 1 MOP = 0.1245 USD 1 USD = 8.0309 MOP
24 sty 2026 1 MOP = 0.1255 USD 1 USD = 7.9701 MOP
25 sty 2026 1 MOP = 0.1255 USD 1 USD = 7.9701 MOP
26 sty 2026 1 MOP = 0.1245 USD 1 USD = 8.0323 MOP
27 sty 2026 1 MOP = 0.1246 USD 1 USD = 8.0252 MOP
28 sty 2026 1 MOP = 0.1245 USD 1 USD = 8.0327 MOP
29 sty 2026 1 MOP = 0.1244 USD 1 USD = 8.041 MOP
30 sty 2026 1 MOP = 0.1243 USD 1 USD = 8.0428 MOP
31 sty 2026 1 MOP = 0.1234 USD 1 USD = 8.1039 MOP

Feb 2026

DataMOP-USDUSD-MOP
01 lut 2026 1 MOP = 0.1234 USD 1 USD = 8.1058 MOP
02 lut 2026 1 MOP = 0.1242 USD 1 USD = 8.0532 MOP
03 lut 2026 1 MOP = 0.1243 USD 1 USD = 8.0436 MOP
04 lut 2026 1 MOP = 0.1243 USD 1 USD = 8.0431 MOP
05 lut 2026 1 MOP = 0.1242 USD 1 USD = 8.0498 MOP
06 lut 2026 1 MOP = 0.1243 USD 1 USD = 8.0476 MOP
07 lut 2026 1 MOP = 0.1246 USD 1 USD = 8.0239 MOP
08 lut 2026 1 MOP = 0.1246 USD 1 USD = 8.0239 MOP
09 lut 2026 1 MOP = 0.1243 USD 1 USD = 8.0457 MOP
10 lut 2026 1 MOP = 0.1242 USD 1 USD = 8.0501 MOP
11 lut 2026 1 MOP = 0.1242 USD 1 USD = 8.0532 MOP
12 lut 2026 1 MOP = 0.1241 USD 1 USD = 8.0549 MOP
13 lut 2026 1 MOP = 0.1242 USD 1 USD = 8.054 MOP
14 lut 2026 1 MOP = 0.1243 USD 1 USD = 8.0448 MOP
15 lut 2026 1 MOP = 0.1243 USD 1 USD = 8.0448 MOP
16 lut 2026 1 MOP = 0.1242 USD 1 USD = 8.0539 MOP
17 lut 2026 1 MOP = 0.1242 USD 1 USD = 8.0515 MOP
18 lut 2026 1 MOP = 0.1242 USD 1 USD = 8.0485 MOP
19 lut 2026 1 MOP = 0.1242 USD 1 USD = 8.0534 MOP
20 lut 2026 1 MOP = 0.1242 USD 1 USD = 8.051 MOP
21 lut 2026 1 MOP = 0.1245 USD 1 USD = 8.0321 MOP
22 lut 2026 1 MOP = 0.1245 USD 1 USD = 8.0321 MOP
23 lut 2026 1 MOP = 0.1244 USD 1 USD = 8.04 MOP
24 lut 2026 1 MOP = 0.1241 USD 1 USD = 8.0611 MOP
25 lut 2026 1 MOP = 0.1242 USD 1 USD = 8.0507 MOP
26 lut 2026 1 MOP = 0.1242 USD 1 USD = 8.0544 MOP
27 lut 2026 1 MOP = 0.1241 USD 1 USD = 8.0553 MOP
28 lut 2026 1 MOP = 0.1243 USD 1 USD = 8.046 MOP

Mar 2026

DataMOP-USDUSD-MOP
01 mar 2026 1 MOP = 0.1243 USD 1 USD = 8.046 MOP
02 mar 2026 1 MOP = 0.124 USD 1 USD = 8.0662 MOP
03 mar 2026 1 MOP = 0.1245 USD 1 USD = 8.0325 MOP
04 mar 2026 1 MOP = 0.1243 USD 1 USD = 8.0449 MOP
05 mar 2026 1 MOP = 0.1241 USD 1 USD = 8.0553 MOP
06 mar 2026 1 MOP = 0.1241 USD 1 USD = 8.0553 MOP
07 mar 2026 1 MOP = 0.1248 USD 1 USD = 8.0115 MOP
08 mar 2026 1 MOP = 0.1248 USD 1 USD = 8.0115 MOP
09 mar 2026 1 MOP = 0.1242 USD 1 USD = 8.0509 MOP
10 mar 2026 1 MOP = 0.124 USD 1 USD = 8.0645 MOP
11 mar 2026 1 MOP = 0.1241 USD 1 USD = 8.0602 MOP
12 mar 2026 1 MOP = 0.1239 USD 1 USD = 8.0703 MOP
13 mar 2026 1 MOP = 0.124 USD 1 USD = 8.0647 MOP
14 mar 2026 1 MOP = 0.1241 USD 1 USD = 8.0608 MOP
15 mar 2026 1 MOP = 0.1241 USD 1 USD = 8.0608 MOP
16 mar 2026 1 MOP = 0.124 USD 1 USD = 8.0633 MOP
17 mar 2026 1 MOP = 0.124 USD 1 USD = 8.0649 MOP
18 mar 2026 1 MOP = 0.1237 USD 1 USD = 8.085 MOP
19 mar 2026 1 MOP = 0.1239 USD 1 USD = 8.0721 MOP
20 mar 2026 1 MOP = 0.1239 USD 1 USD = 8.0698 MOP
21 mar 2026 1 MOP = 0.1241 USD 1 USD = 8.0581 MOP
22 mar 2026 1 MOP = 0.1241 USD 1 USD = 8.0581 MOP
23 mar 2026 1 MOP = 0.1241 USD 1 USD = 8.0565 MOP
24 mar 2026 1 MOP = 0.1241 USD 1 USD = 8.0611 MOP
25 mar 2026 1 MOP = 0.1241 USD 1 USD = 8.0578 MOP
26 mar 2026 1 MOP = 0.1242 USD 1 USD = 8.0528 MOP
27 mar 2026 1 MOP = 0.1239 USD 1 USD = 8.0695 MOP
28 mar 2026 1 MOP = 0.1239 USD 1 USD = 8.0695 MOP
29 mar 2026 1 MOP = 0.1243 USD 1 USD = 8.0422 MOP
30 mar 2026 1 MOP = 0.1239 USD 1 USD = 8.0692 MOP
31 mar 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP

Apr 2026

DataMOP-USDUSD-MOP
01 kwi 2026 1 MOP = 0.1239 USD 1 USD = 8.0726 MOP
02 kwi 2026 1 MOP = 0.1238 USD 1 USD = 8.0744 MOP
03 kwi 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
04 kwi 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
05 kwi 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
06 kwi 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
07 kwi 2026 1 MOP = 0.1239 USD 1 USD = 8.072 MOP
08 kwi 2026 1 MOP = 0.124 USD 1 USD = 8.0626 MOP
09 kwi 2026 1 MOP = 0.124 USD 1 USD = 8.0645 MOP
10 kwi 2026 1 MOP = 0.124 USD 1 USD = 8.0633 MOP
11 kwi 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
12 kwi 2026 1 MOP = 0.1241 USD 1 USD = 8.0551 MOP
13 kwi 2026 1 MOP = 0.124 USD 1 USD = 8.0627 MOP
14 kwi 2026 1 MOP = 0.124 USD 1 USD = 8.0664 MOP
15 kwi 2026 1 MOP = 0.1239 USD 1 USD = 8.0704 MOP
16 kwi 2026 1 MOP = 0.1241 USD 1 USD = 8.0569 MOP
17 kwi 2026 1 MOP = 0.124 USD 1 USD = 8.0647 MOP
18 kwi 2026 1 MOP = 0.1238 USD 1 USD = 8.0802 MOP
19 kwi 2026 1 MOP = 0.1238 USD 1 USD = 8.0802 MOP
20 kwi 2026 1 MOP = 0.124 USD 1 USD = 8.0639 MOP
21 kwi 2026 1 MOP = 0.124 USD 1 USD = 8.0657 MOP
22 kwi 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP
23 kwi 2026 1 MOP = 0.1235 USD 1 USD = 8.0946 MOP
24 kwi 2026 1 MOP = 0.1239 USD 1 USD = 8.0682 MOP
25 kwi 2026 1 MOP = 0.1241 USD 1 USD = 8.0567 MOP
26 kwi 2026 1 MOP = 0.1241 USD 1 USD = 8.0567 MOP
27 kwi 2026 1 MOP = 0.1238 USD 1 USD = 8.0757 MOP
28 kwi 2026 1 MOP = 0.1239 USD 1 USD = 8.0702 MOP
29 kwi 2026 1 MOP = 0.1238 USD 1 USD = 8.075 MOP
30 kwi 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP

May 2026

DataMOP-USDUSD-MOP
01 maj 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP
02 maj 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP
03 maj 2026 1 MOP = 0.1239 USD 1 USD = 8.0708 MOP
04 maj 2026 1 MOP = 0.1239 USD 1 USD = 8.0707 MOP
05 maj 2026 1 MOP = 0.1238 USD 1 USD = 8.0749 MOP
06 maj 2026 1 MOP = 0.1239 USD 1 USD = 8.0732 MOP
07 maj 2026 1 MOP = 0.1239 USD 1 USD = 8.0684 MOP
08 maj 2026 1 MOP = 0.124 USD 1 USD = 8.0627 MOP
09 maj 2026 1 MOP = 0.1244 USD 1 USD = 8.0415 MOP
10 maj 2026 1 MOP = 0.1244 USD 1 USD = 8.0415 MOP
11 maj 2026 1 MOP = 0.124 USD 1 USD = 8.0617 MOP
12 maj 2026 1 MOP = 0.124 USD 1 USD = 8.0632 MOP
13 maj 2026 1 MOP = 0.124 USD 1 USD = 8.0666 MOP
14 maj 2026 1 MOP = 0.1239 USD 1 USD = 8.0694 MOP
15 maj 2026 1 MOP = 0.1239 USD 1 USD = 8.0689 MOP
16 maj 2026 1 MOP = 0.1237 USD 1 USD = 8.0813 MOP
17 maj 2026 1 MOP = 0.1237 USD 1 USD = 8.0813 MOP
18 maj 2026 1 MOP = 0.124 USD 1 USD = 8.065 MOP
19 maj 2026 1 MOP = 0.1239 USD 1 USD = 8.0694 MOP
20 maj 2026 1 MOP = 0.1239 USD 1 USD = 8.0707 MOP
21 maj 2026 1 MOP = 0.124 USD 1 USD = 8.0675 MOP
22 maj 2026 1 MOP = 0.1239 USD 1 USD = 8.0738 MOP
23 maj 2026 1 MOP = 0.124 USD 1 USD = 8.0633 MOP
24 maj 2026 1 MOP = 0.124 USD 1 USD = 8.0633 MOP
25 maj 2026 1 MOP = 0.1239 USD 1 USD = 8.0688 MOP
26 maj 2026 1 MOP = 0.1239 USD 1 USD = 8.0704 MOP
27 maj 2026 1 MOP = 0.1239 USD 1 USD = 8.0689 MOP
28 maj 2026 1 MOP = 0.124 USD 1 USD = 8.0655 MOP
29 maj 2026 1 MOP = 0.1239 USD 1 USD = 8.0705 MOP
30 maj 2026 1 MOP = 0.1239 USD 1 USD = 8.0705 MOP
31 maj 2026 1 MOP = 0.1239 USD 1 USD = 8.0705 MOP

Jun 2026

DataMOP-USDUSD-MOP
01 cze 2026 1 MOP = 0.1239 USD 1 USD = 8.0742 MOP
02 cze 2026 1 MOP = 0.1239 USD 1 USD = 8.0742 MOP

Informacje nt. kursów wymiany MOP-USD oraz USD-MOP

Macau Pataca (MOP) to waluta używana w Makao. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats