> Kursy wymiany MOP-UZS oraz UZS-MOP – 2025

Kursy wymiany MOP-UZS oraz UZS-MOP – 2025

Kursy wymiany MOP-UZS oraz UZS-MOP

Sprawdź poniżej kurs wymiany MOP-UZS oraz UZS-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 1611,8117 UZS

1 UZS = 0,0006 MOP

1 rok 2 lata 3 lata

MOP na UZSUZS na MOP

Jan 2025

Data	MOP-UZS	UZS-MOP
01 sty 2025	1 MOP = 1614.371 UZS	1 UZS = 0.0006 MOP
02 sty 2025	1 MOP = 1610.9702 UZS	1 UZS = 0.0006 MOP
03 sty 2025	1 MOP = 1610.7294 UZS	1 UZS = 0.0006 MOP
04 sty 2025	1 MOP = 1610.7529 UZS	1 UZS = 0.0006 MOP
05 sty 2025	1 MOP = 1610.7529 UZS	1 UZS = 0.0006 MOP
06 sty 2025	1 MOP = 1614.8592 UZS	1 UZS = 0.0006 MOP
07 sty 2025	1 MOP = 1616.7245 UZS	1 UZS = 0.0006 MOP
08 sty 2025	1 MOP = 1617.8686 UZS	1 UZS = 0.0006 MOP
09 sty 2025	1 MOP = 1614.5638 UZS	1 UZS = 0.0006 MOP
10 sty 2025	1 MOP = 1615.6636 UZS	1 UZS = 0.0006 MOP
11 sty 2025	1 MOP = 1615.7655 UZS	1 UZS = 0.0006 MOP
12 sty 2025	1 MOP = 1615.7655 UZS	1 UZS = 0.0006 MOP
13 sty 2025	1 MOP = 1617.2856 UZS	1 UZS = 0.0006 MOP
14 sty 2025	1 MOP = 1617.4494 UZS	1 UZS = 0.0006 MOP
15 sty 2025	1 MOP = 1615.8625 UZS	1 UZS = 0.0006 MOP
16 sty 2025	1 MOP = 1614.9743 UZS	1 UZS = 0.0006 MOP
17 sty 2025	1 MOP = 1616.8885 UZS	1 UZS = 0.0006 MOP
18 sty 2025	1 MOP = 1616.8571 UZS	1 UZS = 0.0006 MOP
19 sty 2025	1 MOP = 1616.8571 UZS	1 UZS = 0.0006 MOP
20 sty 2025	1 MOP = 1616.8571 UZS	1 UZS = 0.0006 MOP
21 sty 2025	1 MOP = 1618.8779 UZS	1 UZS = 0.0006 MOP
22 sty 2025	1 MOP = 1618.8934 UZS	1 UZS = 0.0006 MOP
23 sty 2025	1 MOP = 1617.7069 UZS	1 UZS = 0.0006 MOP
24 sty 2025	1 MOP = 1616.3541 UZS	1 UZS = 0.0006 MOP
25 sty 2025	1 MOP = 1616.3308 UZS	1 UZS = 0.0006 MOP
26 sty 2025	1 MOP = 1616.3308 UZS	1 UZS = 0.0006 MOP
27 sty 2025	1 MOP = 1616.0557 UZS	1 UZS = 0.0006 MOP
28 sty 2025	1 MOP = 1615.0316 UZS	1 UZS = 0.0006 MOP
29 sty 2025	1 MOP = 1615.844 UZS	1 UZS = 0.0006 MOP
30 sty 2025	1 MOP = 1614.6671 UZS	1 UZS = 0.0006 MOP
31 sty 2025	1 MOP = 1616.4434 UZS	1 UZS = 0.0006 MOP

Feb 2025

Data	MOP-UZS	UZS-MOP
01 lut 2025	1 MOP = 1616.4433 UZS	1 UZS = 0.0006 MOP
02 lut 2025	1 MOP = 1616.4199 UZS	1 UZS = 0.0006 MOP
03 lut 2025	1 MOP = 1617.5438 UZS	1 UZS = 0.0006 MOP
04 lut 2025	1 MOP = 1618.8836 UZS	1 UZS = 0.0006 MOP
05 lut 2025	1 MOP = 1618.8227 UZS	1 UZS = 0.0006 MOP
06 lut 2025	1 MOP = 1617.3986 UZS	1 UZS = 0.0006 MOP
07 lut 2025	1 MOP = 1615.0448 UZS	1 UZS = 0.0006 MOP
08 lut 2025	1 MOP = 1615.0448 UZS	1 UZS = 0.0006 MOP
09 lut 2025	1 MOP = 1615.0448 UZS	1 UZS = 0.0006 MOP
10 lut 2025	1 MOP = 1614.7494 UZS	1 UZS = 0.0006 MOP
11 lut 2025	1 MOP = 1617.1237 UZS	1 UZS = 0.0006 MOP
12 lut 2025	1 MOP = 1619.1468 UZS	1 UZS = 0.0006 MOP
13 lut 2025	1 MOP = 1619.1157 UZS	1 UZS = 0.0006 MOP
14 lut 2025	1 MOP = 1620.5788 UZS	1 UZS = 0.0006 MOP
15 lut 2025	1 MOP = 1620.6329 UZS	1 UZS = 0.0006 MOP
16 lut 2025	1 MOP = 1620.6329 UZS	1 UZS = 0.0006 MOP
17 lut 2025	1 MOP = 1620.1124 UZS	1 UZS = 0.0006 MOP
18 lut 2025	1 MOP = 1619.5285 UZS	1 UZS = 0.0006 MOP
19 lut 2025	1 MOP = 1616.6464 UZS	1 UZS = 0.0006 MOP
20 lut 2025	1 MOP = 1620.6273 UZS	1 UZS = 0.0006 MOP
21 lut 2025	1 MOP = 1613.7193 UZS	1 UZS = 0.0006 MOP
22 lut 2025	1 MOP = 1613.7194 UZS	1 UZS = 0.0006 MOP
23 lut 2025	1 MOP = 1613.7194 UZS	1 UZS = 0.0006 MOP
24 lut 2025	1 MOP = 1610.9098 UZS	1 UZS = 0.0006 MOP
25 lut 2025	1 MOP = 1610.7029 UZS	1 UZS = 0.0006 MOP
26 lut 2025	1 MOP = 1611.4954 UZS	1 UZS = 0.0006 MOP
27 lut 2025	1 MOP = 1608.016 UZS	1 UZS = 0.0006 MOP
28 lut 2025	1 MOP = 1610.6585 UZS	1 UZS = 0.0006 MOP

Mar 2025

Data	MOP-UZS	UZS-MOP
01 mar 2025	1 MOP = 1673.5526 UZS	1 UZS = 0.0006 MOP
02 mar 2025	1 MOP = 1607.9092 UZS	1 UZS = 0.0006 MOP
03 mar 2025	1 MOP = 1607.3136 UZS	1 UZS = 0.0006 MOP
04 mar 2025	1 MOP = 1611.6995 UZS	1 UZS = 0.0006 MOP
05 mar 2025	1 MOP = 1611.458 UZS	1 UZS = 0.0006 MOP
06 mar 2025	1 MOP = 1613.7428 UZS	1 UZS = 0.0006 MOP
07 mar 2025	1 MOP = 1613.9842 UZS	1 UZS = 0.0006 MOP
08 mar 2025	1 MOP = 1614.1951 UZS	1 UZS = 0.0006 MOP
09 mar 2025	1 MOP = 1613.9842 UZS	1 UZS = 0.0006 MOP
10 mar 2025	1 MOP = 1614.1388 UZS	1 UZS = 0.0006 MOP
11 mar 2025	1 MOP = 1619.8325 UZS	1 UZS = 0.0006 MOP
12 mar 2025	1 MOP = 1615.9725 UZS	1 UZS = 0.0006 MOP
13 mar 2025	1 MOP = 1616.1435 UZS	1 UZS = 0.0006 MOP
14 mar 2025	1 MOP = 1616.2958 UZS	1 UZS = 0.0006 MOP
15 mar 2025	1 MOP = 1618.0804 UZS	1 UZS = 0.0006 MOP
16 mar 2025	1 MOP = 1617.0912 UZS	1 UZS = 0.0006 MOP
17 mar 2025	1 MOP = 1617.2065 UZS	1 UZS = 0.0006 MOP
18 mar 2025	1 MOP = 1618.4256 UZS	1 UZS = 0.0006 MOP
19 mar 2025	1 MOP = 1616.5003 UZS	1 UZS = 0.0006 MOP
20 mar 2025	1 MOP = 1617.8498 UZS	1 UZS = 0.0006 MOP
21 mar 2025	1 MOP = 1616.5611 UZS	1 UZS = 0.0006 MOP
22 mar 2025	1 MOP = 1616.3266 UZS	1 UZS = 0.0006 MOP
23 mar 2025	1 MOP = 1617.6265 UZS	1 UZS = 0.0006 MOP
24 mar 2025	1 MOP = 1614.4877 UZS	1 UZS = 0.0006 MOP
25 mar 2025	1 MOP = 1620.0346 UZS	1 UZS = 0.0006 MOP
26 mar 2025	1 MOP = 1611.7762 UZS	1 UZS = 0.0006 MOP
27 mar 2025	1 MOP = 1612.1565 UZS	1 UZS = 0.0006 MOP
28 mar 2025	1 MOP = 1611.5503 UZS	1 UZS = 0.0006 MOP
29 mar 2025	1 MOP = 1614.7448 UZS	1 UZS = 0.0006 MOP
30 mar 2025	1 MOP = 1611.2981 UZS	1 UZS = 0.0006 MOP
31 mar 2025	1 MOP = 1614.7119 UZS	1 UZS = 0.0006 MOP

Apr 2025

Data	MOP-UZS	UZS-MOP
01 kwi 2025	1 MOP = 1607.6918 UZS	1 UZS = 0.0006 MOP
02 kwi 2025	1 MOP = 1612.1838 UZS	1 UZS = 0.0006 MOP
03 kwi 2025	1 MOP = 1614.362 UZS	1 UZS = 0.0006 MOP
04 kwi 2025	1 MOP = 1614.01 UZS	1 UZS = 0.0006 MOP
05 kwi 2025	1 MOP = 1613.9517 UZS	1 UZS = 0.0006 MOP
06 kwi 2025	1 MOP = 1613.9517 UZS	1 UZS = 0.0006 MOP
07 kwi 2025	1 MOP = 1617.8761 UZS	1 UZS = 0.0006 MOP
08 kwi 2025	1 MOP = 1624.0518 UZS	1 UZS = 0.0006 MOP
09 kwi 2025	1 MOP = 1621.6755 UZS	1 UZS = 0.0006 MOP
10 kwi 2025	1 MOP = 1617.5929 UZS	1 UZS = 0.0006 MOP
11 kwi 2025	1 MOP = 1622.8394 UZS	1 UZS = 0.0006 MOP
12 kwi 2025	1 MOP = 1623.3465 UZS	1 UZS = 0.0006 MOP
13 kwi 2025	1 MOP = 1623.9688 UZS	1 UZS = 0.0006 MOP
14 kwi 2025	1 MOP = 1623.8255 UZS	1 UZS = 0.0006 MOP
15 kwi 2025	1 MOP = 1622.9304 UZS	1 UZS = 0.0006 MOP
16 kwi 2025	1 MOP = 1622.3114 UZS	1 UZS = 0.0006 MOP
17 kwi 2025	1 MOP = 1625.267 UZS	1 UZS = 0.0006 MOP
18 kwi 2025	1 MOP = 1625.267 UZS	1 UZS = 0.0006 MOP
19 kwi 2025	1 MOP = 1625.267 UZS	1 UZS = 0.0006 MOP
20 kwi 2025	1 MOP = 1625.267 UZS	1 UZS = 0.0006 MOP
21 kwi 2025	1 MOP = 1625.267 UZS	1 UZS = 0.0006 MOP
22 kwi 2025	1 MOP = 1615.7357 UZS	1 UZS = 0.0006 MOP
23 kwi 2025	1 MOP = 1611.4166 UZS	1 UZS = 0.0006 MOP
24 kwi 2025	1 MOP = 1611.7006 UZS	1 UZS = 0.0006 MOP
25 kwi 2025	1 MOP = 1617.909 UZS	1 UZS = 0.0006 MOP
26 kwi 2025	1 MOP = 1620.9054 UZS	1 UZS = 0.0006 MOP
27 kwi 2025	1 MOP = 1620.9052 UZS	1 UZS = 0.0006 MOP
28 kwi 2025	1 MOP = 1621.8142 UZS	1 UZS = 0.0006 MOP
29 kwi 2025	1 MOP = 1620.4711 UZS	1 UZS = 0.0006 MOP
30 kwi 2025	1 MOP = 1618.745 UZS	1 UZS = 0.0006 MOP

May 2025

Data	MOP-UZS	UZS-MOP
01 maj 2025	1 MOP = 1618.7308 UZS	1 UZS = 0.0006 MOP
02 maj 2025	1 MOP = 1615.7059 UZS	1 UZS = 0.0006 MOP
03 maj 2025	1 MOP = 1615.7273 UZS	1 UZS = 0.0006 MOP
04 maj 2025	1 MOP = 1615.7273 UZS	1 UZS = 0.0006 MOP
05 maj 2025	1 MOP = 1617.8435 UZS	1 UZS = 0.0006 MOP
06 maj 2025	1 MOP = 1620.8886 UZS	1 UZS = 0.0006 MOP
07 maj 2025	1 MOP = 1616.791 UZS	1 UZS = 0.0006 MOP
08 maj 2025	1 MOP = 1612.5249 UZS	1 UZS = 0.0006 MOP
09 maj 2025	1 MOP = 1607.6726 UZS	1 UZS = 0.0006 MOP
10 maj 2025	1 MOP = 1608.9018 UZS	1 UZS = 0.0006 MOP
11 maj 2025	1 MOP = 1608.9018 UZS	1 UZS = 0.0006 MOP
12 maj 2025	1 MOP = 1604.6622 UZS	1 UZS = 0.0006 MOP
13 maj 2025	1 MOP = 1606.4725 UZS	1 UZS = 0.0006 MOP
14 maj 2025	1 MOP = 1609.1158 UZS	1 UZS = 0.0006 MOP
15 maj 2025	1 MOP = 1613.845 UZS	1 UZS = 0.0006 MOP
16 maj 2025	1 MOP = 1610.6811 UZS	1 UZS = 0.0006 MOP
17 maj 2025	1 MOP = 1610.6884 UZS	1 UZS = 0.0006 MOP
18 maj 2025	1 MOP = 1610.6884 UZS	1 UZS = 0.0006 MOP
19 maj 2025	1 MOP = 1603.512 UZS	1 UZS = 0.0006 MOP
20 maj 2025	1 MOP = 1594.8586 UZS	1 UZS = 0.0006 MOP
21 maj 2025	1 MOP = 1598.9287 UZS	1 UZS = 0.0006 MOP
22 maj 2025	1 MOP = 1605.1066 UZS	1 UZS = 0.0006 MOP
23 maj 2025	1 MOP = 1599.9839 UZS	1 UZS = 0.0006 MOP
24 maj 2025	1 MOP = 1600.0262 UZS	1 UZS = 0.0006 MOP
25 maj 2025	1 MOP = 1600.0262 UZS	1 UZS = 0.0006 MOP
26 maj 2025	1 MOP = 1600.1846 UZS	1 UZS = 0.0006 MOP
27 maj 2025	1 MOP = 1602.7 UZS	1 UZS = 0.0006 MOP
28 maj 2025	1 MOP = 1596.0668 UZS	1 UZS = 0.0006 MOP
29 maj 2025	1 MOP = 1588.949 UZS	1 UZS = 0.0006 MOP
30 maj 2025	1 MOP = 1580.5424 UZS	1 UZS = 0.0006 MOP
31 maj 2025	1 MOP = 1580.5424 UZS	1 UZS = 0.0006 MOP

Jun 2025

Data	MOP-UZS	UZS-MOP
01 cze 2025	1 MOP = 1580.5424 UZS	1 UZS = 0.0006 MOP
02 cze 2025	1 MOP = 1583.0625 UZS	1 UZS = 0.0006 MOP
03 cze 2025	1 MOP = 1588.2127 UZS	1 UZS = 0.0006 MOP
04 cze 2025	1 MOP = 1590.7503 UZS	1 UZS = 0.0006 MOP
05 cze 2025	1 MOP = 1587.5305 UZS	1 UZS = 0.0006 MOP
06 cze 2025	1 MOP = 1581.3044 UZS	1 UZS = 0.0006 MOP
07 cze 2025	1 MOP = 1580.9998 UZS	1 UZS = 0.0006 MOP
08 cze 2025	1 MOP = 1580.9998 UZS	1 UZS = 0.0006 MOP
09 cze 2025	1 MOP = 1580.5629 UZS	1 UZS = 0.0006 MOP
10 cze 2025	1 MOP = 1572.4278 UZS	1 UZS = 0.0006 MOP
11 cze 2025	1 MOP = 1567.769 UZS	1 UZS = 0.0006 MOP
12 cze 2025	1 MOP = 1564.1939 UZS	1 UZS = 0.0006 MOP
13 cze 2025	1 MOP = 1571.6389 UZS	1 UZS = 0.0006 MOP

Informacje nt. kursów wymiany MOP-UZS oraz UZS-MOP

Macau Pataca (MOP) to waluta używana w Makao. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości