currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-UZS oraz UZS-MOP – 2025

Kursy wymiany MOP-UZS oraz UZS-MOP – 2025

Kursy wymiany MOP-UZS oraz UZS-MOP

Sprawdź poniżej kurs wymiany MOP-UZS oraz UZS-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MOP = 1615,9758 UZS
1 UZS = 0,0006 MOP

Jan 2025

DataMOP-UZSUZS-MOP
01 sty 2025 1 MOP = 1614.371 UZS 1 UZS = 0.0006 MOP
02 sty 2025 1 MOP = 1610.9702 UZS 1 UZS = 0.0006 MOP
03 sty 2025 1 MOP = 1610.7294 UZS 1 UZS = 0.0006 MOP
04 sty 2025 1 MOP = 1610.7529 UZS 1 UZS = 0.0006 MOP
05 sty 2025 1 MOP = 1610.7529 UZS 1 UZS = 0.0006 MOP
06 sty 2025 1 MOP = 1614.8592 UZS 1 UZS = 0.0006 MOP
07 sty 2025 1 MOP = 1616.7245 UZS 1 UZS = 0.0006 MOP
08 sty 2025 1 MOP = 1617.8686 UZS 1 UZS = 0.0006 MOP
09 sty 2025 1 MOP = 1614.5638 UZS 1 UZS = 0.0006 MOP
10 sty 2025 1 MOP = 1615.6636 UZS 1 UZS = 0.0006 MOP
11 sty 2025 1 MOP = 1615.7655 UZS 1 UZS = 0.0006 MOP
12 sty 2025 1 MOP = 1615.7655 UZS 1 UZS = 0.0006 MOP
13 sty 2025 1 MOP = 1617.2856 UZS 1 UZS = 0.0006 MOP
14 sty 2025 1 MOP = 1617.4494 UZS 1 UZS = 0.0006 MOP
15 sty 2025 1 MOP = 1615.8625 UZS 1 UZS = 0.0006 MOP
16 sty 2025 1 MOP = 1614.9743 UZS 1 UZS = 0.0006 MOP
17 sty 2025 1 MOP = 1616.8885 UZS 1 UZS = 0.0006 MOP
18 sty 2025 1 MOP = 1616.8571 UZS 1 UZS = 0.0006 MOP
19 sty 2025 1 MOP = 1616.8571 UZS 1 UZS = 0.0006 MOP
20 sty 2025 1 MOP = 1616.8571 UZS 1 UZS = 0.0006 MOP
21 sty 2025 1 MOP = 1618.8779 UZS 1 UZS = 0.0006 MOP
22 sty 2025 1 MOP = 1618.8934 UZS 1 UZS = 0.0006 MOP
23 sty 2025 1 MOP = 1617.7069 UZS 1 UZS = 0.0006 MOP
24 sty 2025 1 MOP = 1616.3541 UZS 1 UZS = 0.0006 MOP
25 sty 2025 1 MOP = 1616.3308 UZS 1 UZS = 0.0006 MOP
26 sty 2025 1 MOP = 1616.3308 UZS 1 UZS = 0.0006 MOP
27 sty 2025 1 MOP = 1616.0557 UZS 1 UZS = 0.0006 MOP
28 sty 2025 1 MOP = 1615.0316 UZS 1 UZS = 0.0006 MOP
29 sty 2025 1 MOP = 1615.844 UZS 1 UZS = 0.0006 MOP
30 sty 2025 1 MOP = 1614.6671 UZS 1 UZS = 0.0006 MOP
31 sty 2025 1 MOP = 1616.4434 UZS 1 UZS = 0.0006 MOP

Feb 2025

DataMOP-UZSUZS-MOP
01 lut 2025 1 MOP = 1616.4433 UZS 1 UZS = 0.0006 MOP
02 lut 2025 1 MOP = 1616.4199 UZS 1 UZS = 0.0006 MOP
03 lut 2025 1 MOP = 1617.5438 UZS 1 UZS = 0.0006 MOP
04 lut 2025 1 MOP = 1618.8836 UZS 1 UZS = 0.0006 MOP
05 lut 2025 1 MOP = 1618.8227 UZS 1 UZS = 0.0006 MOP
06 lut 2025 1 MOP = 1617.3986 UZS 1 UZS = 0.0006 MOP
07 lut 2025 1 MOP = 1615.0448 UZS 1 UZS = 0.0006 MOP
08 lut 2025 1 MOP = 1615.0448 UZS 1 UZS = 0.0006 MOP
09 lut 2025 1 MOP = 1615.0448 UZS 1 UZS = 0.0006 MOP
10 lut 2025 1 MOP = 1614.7494 UZS 1 UZS = 0.0006 MOP
11 lut 2025 1 MOP = 1617.1237 UZS 1 UZS = 0.0006 MOP
12 lut 2025 1 MOP = 1619.1468 UZS 1 UZS = 0.0006 MOP
13 lut 2025 1 MOP = 1619.1157 UZS 1 UZS = 0.0006 MOP
14 lut 2025 1 MOP = 1620.5788 UZS 1 UZS = 0.0006 MOP
15 lut 2025 1 MOP = 1620.6329 UZS 1 UZS = 0.0006 MOP
16 lut 2025 1 MOP = 1620.6329 UZS 1 UZS = 0.0006 MOP
17 lut 2025 1 MOP = 1620.1124 UZS 1 UZS = 0.0006 MOP
18 lut 2025 1 MOP = 1619.5285 UZS 1 UZS = 0.0006 MOP
19 lut 2025 1 MOP = 1616.6464 UZS 1 UZS = 0.0006 MOP
20 lut 2025 1 MOP = 1620.6273 UZS 1 UZS = 0.0006 MOP
21 lut 2025 1 MOP = 1613.7193 UZS 1 UZS = 0.0006 MOP
22 lut 2025 1 MOP = 1613.7194 UZS 1 UZS = 0.0006 MOP
23 lut 2025 1 MOP = 1613.7194 UZS 1 UZS = 0.0006 MOP
24 lut 2025 1 MOP = 1610.9098 UZS 1 UZS = 0.0006 MOP
25 lut 2025 1 MOP = 1610.7029 UZS 1 UZS = 0.0006 MOP
26 lut 2025 1 MOP = 1611.4954 UZS 1 UZS = 0.0006 MOP
27 lut 2025 1 MOP = 1608.016 UZS 1 UZS = 0.0006 MOP
28 lut 2025 1 MOP = 1610.6585 UZS 1 UZS = 0.0006 MOP

Mar 2025

DataMOP-UZSUZS-MOP
01 mar 2025 1 MOP = 1673.5526 UZS 1 UZS = 0.0006 MOP
02 mar 2025 1 MOP = 1607.9092 UZS 1 UZS = 0.0006 MOP
03 mar 2025 1 MOP = 1607.3136 UZS 1 UZS = 0.0006 MOP
04 mar 2025 1 MOP = 1611.6995 UZS 1 UZS = 0.0006 MOP
05 mar 2025 1 MOP = 1611.458 UZS 1 UZS = 0.0006 MOP
06 mar 2025 1 MOP = 1613.7428 UZS 1 UZS = 0.0006 MOP
07 mar 2025 1 MOP = 1613.9842 UZS 1 UZS = 0.0006 MOP
08 mar 2025 1 MOP = 1614.1951 UZS 1 UZS = 0.0006 MOP
09 mar 2025 1 MOP = 1613.9842 UZS 1 UZS = 0.0006 MOP
10 mar 2025 1 MOP = 1614.1388 UZS 1 UZS = 0.0006 MOP
11 mar 2025 1 MOP = 1619.8325 UZS 1 UZS = 0.0006 MOP
12 mar 2025 1 MOP = 1615.9725 UZS 1 UZS = 0.0006 MOP
13 mar 2025 1 MOP = 1616.1435 UZS 1 UZS = 0.0006 MOP
14 mar 2025 1 MOP = 1616.2958 UZS 1 UZS = 0.0006 MOP
15 mar 2025 1 MOP = 1618.0804 UZS 1 UZS = 0.0006 MOP
16 mar 2025 1 MOP = 1617.0912 UZS 1 UZS = 0.0006 MOP
17 mar 2025 1 MOP = 1617.2065 UZS 1 UZS = 0.0006 MOP
18 mar 2025 1 MOP = 1618.4256 UZS 1 UZS = 0.0006 MOP
19 mar 2025 1 MOP = 1616.5003 UZS 1 UZS = 0.0006 MOP
20 mar 2025 1 MOP = 1617.8498 UZS 1 UZS = 0.0006 MOP
21 mar 2025 1 MOP = 1616.5611 UZS 1 UZS = 0.0006 MOP
22 mar 2025 1 MOP = 1616.3266 UZS 1 UZS = 0.0006 MOP
23 mar 2025 1 MOP = 1617.6265 UZS 1 UZS = 0.0006 MOP
24 mar 2025 1 MOP = 1614.4877 UZS 1 UZS = 0.0006 MOP
25 mar 2025 1 MOP = 1620.0346 UZS 1 UZS = 0.0006 MOP
26 mar 2025 1 MOP = 1611.7762 UZS 1 UZS = 0.0006 MOP
27 mar 2025 1 MOP = 1612.1565 UZS 1 UZS = 0.0006 MOP
28 mar 2025 1 MOP = 1611.5503 UZS 1 UZS = 0.0006 MOP
29 mar 2025 1 MOP = 1614.7448 UZS 1 UZS = 0.0006 MOP
30 mar 2025 1 MOP = 1611.2981 UZS 1 UZS = 0.0006 MOP
31 mar 2025 1 MOP = 1614.7119 UZS 1 UZS = 0.0006 MOP

Apr 2025

DataMOP-UZSUZS-MOP
01 kwi 2025 1 MOP = 1607.6918 UZS 1 UZS = 0.0006 MOP
02 kwi 2025 1 MOP = 1612.1838 UZS 1 UZS = 0.0006 MOP
03 kwi 2025 1 MOP = 1614.362 UZS 1 UZS = 0.0006 MOP
04 kwi 2025 1 MOP = 1614.01 UZS 1 UZS = 0.0006 MOP

Informacje nt. kursów wymiany MOP-UZS oraz UZS-MOP

Macau Pataca (MOP) to waluta używana w Makao. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats