> Kursy wymiany MOP-UZS oraz UZS-MOP – 2026

Kursy wymiany MOP-UZS oraz UZS-MOP – 2026

Kursy wymiany MOP-UZS oraz UZS-MOP

Sprawdź poniżej kurs wymiany MOP-UZS oraz UZS-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 1504,2177 UZS

1 UZS = 0,0007 MOP

1 rok 2 lata 3 lata

MOP na UZSUZS na MOP

Jan 2026

Data	MOP-UZS	UZS-MOP
01 sty 2026	1 MOP = 1497.1865 UZS	1 UZS = 0.0007 MOP
02 sty 2026	1 MOP = 1495.4671 UZS	1 UZS = 0.0007 MOP
03 sty 2026	1 MOP = 1495.4672 UZS	1 UZS = 0.0007 MOP
04 sty 2026	1 MOP = 1495.4672 UZS	1 UZS = 0.0007 MOP
05 sty 2026	1 MOP = 1496.5625 UZS	1 UZS = 0.0007 MOP
06 sty 2026	1 MOP = 1490.0197 UZS	1 UZS = 0.0007 MOP
07 sty 2026	1 MOP = 1492.4802 UZS	1 UZS = 0.0007 MOP
08 sty 2026	1 MOP = 1499.1518 UZS	1 UZS = 0.0007 MOP
09 sty 2026	1 MOP = 1507.9773 UZS	1 UZS = 0.0007 MOP
10 sty 2026	1 MOP = 1509.6803 UZS	1 UZS = 0.0007 MOP
11 sty 2026	1 MOP = 1507.9772 UZS	1 UZS = 0.0007 MOP
12 sty 2026	1 MOP = 1510.4411 UZS	1 UZS = 0.0007 MOP
13 sty 2026	1 MOP = 1505.4894 UZS	1 UZS = 0.0007 MOP
14 sty 2026	1 MOP = 1500.1549 UZS	1 UZS = 0.0007 MOP
15 sty 2026	1 MOP = 1493.9413 UZS	1 UZS = 0.0007 MOP
16 sty 2026	1 MOP = 1489.8289 UZS	1 UZS = 0.0007 MOP
17 sty 2026	1 MOP = 1489.829 UZS	1 UZS = 0.0007 MOP
18 sty 2026	1 MOP = 1489.829 UZS	1 UZS = 0.0007 MOP
19 sty 2026	1 MOP = 1489.3825 UZS	1 UZS = 0.0007 MOP
20 sty 2026	1 MOP = 1500.6059 UZS	1 UZS = 0.0007 MOP
21 sty 2026	1 MOP = 1503.1511 UZS	1 UZS = 0.0007 MOP
22 sty 2026	1 MOP = 1509.3902 UZS	1 UZS = 0.0007 MOP
23 sty 2026	1 MOP = 1510.7925 UZS	1 UZS = 0.0007 MOP
24 sty 2026	1 MOP = 1511.1271 UZS	1 UZS = 0.0007 MOP
25 sty 2026	1 MOP = 1511.1271 UZS	1 UZS = 0.0007 MOP
26 sty 2026	1 MOP = 1504.7006 UZS	1 UZS = 0.0007 MOP
27 sty 2026	1 MOP = 1505.7071 UZS	1 UZS = 0.0007 MOP
28 sty 2026	1 MOP = 1505.4478 UZS	1 UZS = 0.0007 MOP
29 sty 2026	1 MOP = 1505.4792 UZS	1 UZS = 0.0007 MOP
30 sty 2026	1 MOP = 1520.267 UZS	1 UZS = 0.0007 MOP
31 sty 2026	1 MOP = 1520.235 UZS	1 UZS = 0.0007 MOP

Feb 2026

Data	MOP-UZS	UZS-MOP
01 lut 2026	1 MOP = 1520.2414 UZS	1 UZS = 0.0007 MOP
02 lut 2026	1 MOP = 1519.6596 UZS	1 UZS = 0.0007 MOP
03 lut 2026	1 MOP = 1521.2758 UZS	1 UZS = 0.0007 MOP
04 lut 2026	1 MOP = 1523.2845 UZS	1 UZS = 0.0007 MOP
05 lut 2026	1 MOP = 1524.1835 UZS	1 UZS = 0.0007 MOP
06 lut 2026	1 MOP = 1525.963 UZS	1 UZS = 0.0007 MOP
07 lut 2026	1 MOP = 1525.9436 UZS	1 UZS = 0.0007 MOP
08 lut 2026	1 MOP = 1525.9436 UZS	1 UZS = 0.0007 MOP
09 lut 2026	1 MOP = 1528.1945 UZS	1 UZS = 0.0007 MOP
10 lut 2026	1 MOP = 1530.0034 UZS	1 UZS = 0.0007 MOP
11 lut 2026	1 MOP = 1530.2365 UZS	1 UZS = 0.0007 MOP
12 lut 2026	1 MOP = 1528.6648 UZS	1 UZS = 0.0007 MOP
13 lut 2026	1 MOP = 1526.0304 UZS	1 UZS = 0.0007 MOP
14 lut 2026	1 MOP = 1526.114 UZS	1 UZS = 0.0007 MOP
15 lut 2026	1 MOP = 1526.114 UZS	1 UZS = 0.0007 MOP
16 lut 2026	1 MOP = 1517.7945 UZS	1 UZS = 0.0007 MOP
17 lut 2026	1 MOP = 1514.108 UZS	1 UZS = 0.0007 MOP
18 lut 2026	1 MOP = 1507.5825 UZS	1 UZS = 0.0007 MOP
19 lut 2026	1 MOP = 1507.3222 UZS	1 UZS = 0.0007 MOP
20 lut 2026	1 MOP = 1517.1576 UZS	1 UZS = 0.0007 MOP
21 lut 2026	1 MOP = 1517.1125 UZS	1 UZS = 0.0007 MOP
22 lut 2026	1 MOP = 1517.1125 UZS	1 UZS = 0.0007 MOP
23 lut 2026	1 MOP = 1517.1125 UZS	1 UZS = 0.0007 MOP
24 lut 2026	1 MOP = 1518.4638 UZS	1 UZS = 0.0007 MOP
25 lut 2026	1 MOP = 1512.9984 UZS	1 UZS = 0.0007 MOP
26 lut 2026	1 MOP = 1505.4715 UZS	1 UZS = 0.0007 MOP
27 lut 2026	1 MOP = 1507.5711 UZS	1 UZS = 0.0007 MOP
28 lut 2026	1 MOP = 1507.5709 UZS	1 UZS = 0.0007 MOP

Mar 2026

Data	MOP-UZS	UZS-MOP
01 mar 2026	1 MOP = 1507.5709 UZS	1 UZS = 0.0007 MOP
02 mar 2026	1 MOP = 1512.9439 UZS	1 UZS = 0.0007 MOP
03 mar 2026	1 MOP = 1518.9171 UZS	1 UZS = 0.0007 MOP
04 mar 2026	1 MOP = 1512.6286 UZS	1 UZS = 0.0007 MOP
05 mar 2026	1 MOP = 1510.9368 UZS	1 UZS = 0.0007 MOP
06 mar 2026	1 MOP = 1514.192 UZS	1 UZS = 0.0007 MOP
07 mar 2026	1 MOP = 1514.1201 UZS	1 UZS = 0.0007 MOP
08 mar 2026	1 MOP = 1514.1201 UZS	1 UZS = 0.0007 MOP
09 mar 2026	1 MOP = 1514.3737 UZS	1 UZS = 0.0007 MOP
10 mar 2026	1 MOP = 1508.4634 UZS	1 UZS = 0.0007 MOP
11 mar 2026	1 MOP = 1507.034 UZS	1 UZS = 0.0007 MOP
12 mar 2026	1 MOP = 1505.2758 UZS	1 UZS = 0.0007 MOP
13 mar 2026	1 MOP = 1497.8421 UZS	1 UZS = 0.0007 MOP
14 mar 2026	1 MOP = 1497.8421 UZS	1 UZS = 0.0007 MOP
15 mar 2026	1 MOP = 1497.8421 UZS	1 UZS = 0.0007 MOP
16 mar 2026	1 MOP = 1499.2115 UZS	1 UZS = 0.0007 MOP
17 mar 2026	1 MOP = 1503.4005 UZS	1 UZS = 0.0007 MOP
18 mar 2026	1 MOP = 1510.5918 UZS	1 UZS = 0.0007 MOP
19 mar 2026	1 MOP = 1510.7934 UZS	1 UZS = 0.0007 MOP
20 mar 2026	1 MOP = 1510.4181 UZS	1 UZS = 0.0007 MOP
21 mar 2026	1 MOP = 1510.4116 UZS	1 UZS = 0.0007 MOP
22 mar 2026	1 MOP = 1510.4116 UZS	1 UZS = 0.0007 MOP
23 mar 2026	1 MOP = 1511.063 UZS	1 UZS = 0.0007 MOP
24 mar 2026	1 MOP = 1513.7882 UZS	1 UZS = 0.0007 MOP
25 mar 2026	1 MOP = 1514.4405 UZS	1 UZS = 0.0007 MOP
26 mar 2026	1 MOP = 1511.5163 UZS	1 UZS = 0.0007 MOP
27 mar 2026	1 MOP = 1511.4275 UZS	1 UZS = 0.0007 MOP
28 mar 2026	1 MOP = 1512.4836 UZS	1 UZS = 0.0007 MOP
29 mar 2026	1 MOP = 1511.4538 UZS	1 UZS = 0.0007 MOP
30 mar 2026	1 MOP = 1512.9811 UZS	1 UZS = 0.0007 MOP
31 mar 2026	1 MOP = 1509.6826 UZS	1 UZS = 0.0007 MOP

Apr 2026

Data	MOP-UZS	UZS-MOP
01 kwi 2026	1 MOP = 1504.4448 UZS	1 UZS = 0.0007 MOP
02 kwi 2026	1 MOP = 1504.9071 UZS	1 UZS = 0.0007 MOP
03 kwi 2026	1 MOP = 1504.9332 UZS	1 UZS = 0.0007 MOP
04 kwi 2026	1 MOP = 1504.9332 UZS	1 UZS = 0.0007 MOP
05 kwi 2026	1 MOP = 1504.9332 UZS	1 UZS = 0.0007 MOP
06 kwi 2026	1 MOP = 1504.9333 UZS	1 UZS = 0.0007 MOP
07 kwi 2026	1 MOP = 1511.6681 UZS	1 UZS = 0.0007 MOP
08 kwi 2026	1 MOP = 1515.9233 UZS	1 UZS = 0.0007 MOP
09 kwi 2026	1 MOP = 1511.8535 UZS	1 UZS = 0.0007 MOP
10 kwi 2026	1 MOP = 1507.5354 UZS	1 UZS = 0.0007 MOP
11 kwi 2026	1 MOP = 1507.3553 UZS	1 UZS = 0.0007 MOP
12 kwi 2026	1 MOP = 1507.3553 UZS	1 UZS = 0.0007 MOP
13 kwi 2026	1 MOP = 1503.769 UZS	1 UZS = 0.0007 MOP
14 kwi 2026	1 MOP = 1505.1869 UZS	1 UZS = 0.0007 MOP
15 kwi 2026	1 MOP = 1510.3627 UZS	1 UZS = 0.0007 MOP
16 kwi 2026	1 MOP = 1509.0628 UZS	1 UZS = 0.0007 MOP
17 kwi 2026	1 MOP = 1504.4146 UZS	1 UZS = 0.0007 MOP
18 kwi 2026	1 MOP = 1504.4146 UZS	1 UZS = 0.0007 MOP
19 kwi 2026	1 MOP = 1504.4146 UZS	1 UZS = 0.0007 MOP
20 kwi 2026	1 MOP = 1499.9518 UZS	1 UZS = 0.0007 MOP
21 kwi 2026	1 MOP = 1495.1932 UZS	1 UZS = 0.0007 MOP
22 kwi 2026	1 MOP = 1503.5256 UZS	1 UZS = 0.0007 MOP
23 kwi 2026	1 MOP = 1503.5063 UZS	1 UZS = 0.0007 MOP
24 kwi 2026	1 MOP = 1488.8029 UZS	1 UZS = 0.0007 MOP
25 kwi 2026	1 MOP = 1495.955 UZS	1 UZS = 0.0007 MOP
26 kwi 2026	1 MOP = 1488.803 UZS	1 UZS = 0.0007 MOP
27 kwi 2026	1 MOP = 1495.6603 UZS	1 UZS = 0.0007 MOP
28 kwi 2026	1 MOP = 1490.3313 UZS	1 UZS = 0.0007 MOP
29 kwi 2026	1 MOP = 1483.7658 UZS	1 UZS = 0.0007 MOP
30 kwi 2026	1 MOP = 1479.1293 UZS	1 UZS = 0.0007 MOP

May 2026

Data	MOP-UZS	UZS-MOP
01 maj 2026	1 MOP = 1479.0893 UZS	1 UZS = 0.0007 MOP
02 maj 2026	1 MOP = 1480.6377 UZS	1 UZS = 0.0007 MOP
03 maj 2026	1 MOP = 1480.6377 UZS	1 UZS = 0.0007 MOP
04 maj 2026	1 MOP = 1487.0231 UZS	1 UZS = 0.0007 MOP
05 maj 2026	1 MOP = 1490.9301 UZS	1 UZS = 0.0007 MOP
06 maj 2026	1 MOP = 1496.106 UZS	1 UZS = 0.0007 MOP
07 maj 2026	1 MOP = 1502.3646 UZS	1 UZS = 0.0007 MOP
08 maj 2026	1 MOP = 1504.2989 UZS	1 UZS = 0.0007 MOP
09 maj 2026	1 MOP = 1504.4331 UZS	1 UZS = 0.0007 MOP
10 maj 2026	1 MOP = 1504.4331 UZS	1 UZS = 0.0007 MOP
11 maj 2026	1 MOP = 1505.6561 UZS	1 UZS = 0.0007 MOP
12 maj 2026	1 MOP = 1504.4479 UZS	1 UZS = 0.0007 MOP
13 maj 2026	1 MOP = 1505.6484 UZS	1 UZS = 0.0007 MOP
14 maj 2026	1 MOP = 1486.1241 UZS	1 UZS = 0.0007 MOP
15 maj 2026	1 MOP = 1484.7217 UZS	1 UZS = 0.0007 MOP
16 maj 2026	1 MOP = 1484.7217 UZS	1 UZS = 0.0007 MOP
17 maj 2026	1 MOP = 1484.7217 UZS	1 UZS = 0.0007 MOP
18 maj 2026	1 MOP = 1490.2106 UZS	1 UZS = 0.0007 MOP
19 maj 2026	1 MOP = 1489.7816 UZS	1 UZS = 0.0007 MOP
20 maj 2026	1 MOP = 1497.1902 UZS	1 UZS = 0.0007 MOP
21 maj 2026	1 MOP = 1488.1938 UZS	1 UZS = 0.0007 MOP
22 maj 2026	1 MOP = 1486.4513 UZS	1 UZS = 0.0007 MOP
23 maj 2026	1 MOP = 1486.4706 UZS	1 UZS = 0.0007 MOP
24 maj 2026	1 MOP = 1486.4706 UZS	1 UZS = 0.0007 MOP
25 maj 2026	1 MOP = 1487.6315 UZS	1 UZS = 0.0007 MOP
26 maj 2026	1 MOP = 1485.5036 UZS	1 UZS = 0.0007 MOP
27 maj 2026	1 MOP = 1487.3075 UZS	1 UZS = 0.0007 MOP
28 maj 2026	1 MOP = 1487.4983 UZS	1 UZS = 0.0007 MOP
29 maj 2026	1 MOP = 1487.6796 UZS	1 UZS = 0.0007 MOP
30 maj 2026	1 MOP = 1489.6783 UZS	1 UZS = 0.0007 MOP
31 maj 2026	1 MOP = 1489.6783 UZS	1 UZS = 0.0007 MOP

Jun 2026

Data	MOP-UZS	UZS-MOP
01 cze 2026	1 MOP = 1475.9814 UZS	1 UZS = 0.0007 MOP
02 cze 2026	1 MOP = 1475.9813 UZS	1 UZS = 0.0007 MOP

Informacje nt. kursów wymiany MOP-UZS oraz UZS-MOP

Macau Pataca (MOP) to waluta używana w Makao. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości