> Kursy wymiany MOP-VUV oraz VUV-MOP – 2025

Kursy wymiany MOP-VUV oraz VUV-MOP – 2025

Kursy wymiany MOP-VUV oraz VUV-MOP

Sprawdź poniżej kurs wymiany MOP-VUV oraz VUV-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 15,1286 VUV

1 VUV = 0,0661 MOP

1 rok 2 lata 3 lata

MOP na VUVVUV na MOP

Jan 2025

Data	MOP-VUV	VUV-MOP
01 sty 2025	1 MOP = 14.8615 VUV	1 VUV = 0.0673 MOP
02 sty 2025	1 MOP = 14.8188 VUV	1 VUV = 0.0675 MOP
03 sty 2025	1 MOP = 14.8139 VUV	1 VUV = 0.0675 MOP
04 sty 2025	1 MOP = 14.8417 VUV	1 VUV = 0.0674 MOP
05 sty 2025	1 MOP = 14.8417 VUV	1 VUV = 0.0674 MOP
06 sty 2025	1 MOP = 14.813 VUV	1 VUV = 0.0675 MOP
07 sty 2025	1 MOP = 14.8168 VUV	1 VUV = 0.0675 MOP
08 sty 2025	1 MOP = 14.8006 VUV	1 VUV = 0.0676 MOP
09 sty 2025	1 MOP = 14.8144 VUV	1 VUV = 0.0675 MOP
10 sty 2025	1 MOP = 14.8051 VUV	1 VUV = 0.0675 MOP
11 sty 2025	1 MOP = 14.7398 VUV	1 VUV = 0.0678 MOP
12 sty 2025	1 MOP = 14.7398 VUV	1 VUV = 0.0678 MOP
13 sty 2025	1 MOP = 14.796 VUV	1 VUV = 0.0676 MOP
14 sty 2025	1 MOP = 14.787 VUV	1 VUV = 0.0676 MOP
15 sty 2025	1 MOP = 14.8025 VUV	1 VUV = 0.0676 MOP
16 sty 2025	1 MOP = 14.7905 VUV	1 VUV = 0.0676 MOP
17 sty 2025	1 MOP = 14.7989 VUV	1 VUV = 0.0676 MOP
18 sty 2025	1 MOP = 14.8036 VUV	1 VUV = 0.0676 MOP
19 sty 2025	1 MOP = 14.8036 VUV	1 VUV = 0.0676 MOP
20 sty 2025	1 MOP = 14.7829 VUV	1 VUV = 0.0676 MOP
21 sty 2025	1 MOP = 14.8022 VUV	1 VUV = 0.0676 MOP
22 sty 2025	1 MOP = 14.8819 VUV	1 VUV = 0.0672 MOP
23 sty 2025	1 MOP = 14.7887 VUV	1 VUV = 0.0676 MOP
24 sty 2025	1 MOP = 14.7922 VUV	1 VUV = 0.0676 MOP
25 sty 2025	1 MOP = 14.8242 VUV	1 VUV = 0.0675 MOP
26 sty 2025	1 MOP = 14.8242 VUV	1 VUV = 0.0675 MOP
27 sty 2025	1 MOP = 14.8001 VUV	1 VUV = 0.0676 MOP
28 sty 2025	1 MOP = 14.7787 VUV	1 VUV = 0.0677 MOP
29 sty 2025	1 MOP = 14.7832 VUV	1 VUV = 0.0676 MOP
30 sty 2025	1 MOP = 14.8029 VUV	1 VUV = 0.0676 MOP
31 sty 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP

Feb 2025

Data	MOP-VUV	VUV-MOP
01 lut 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP
02 lut 2025	1 MOP = 14.7709 VUV	1 VUV = 0.0677 MOP
03 lut 2025	1 MOP = 14.7955 VUV	1 VUV = 0.0676 MOP
04 lut 2025	1 MOP = 14.8023 VUV	1 VUV = 0.0676 MOP
05 lut 2025	1 MOP = 14.7952 VUV	1 VUV = 0.0676 MOP
06 lut 2025	1 MOP = 14.8007 VUV	1 VUV = 0.0676 MOP
07 lut 2025	1 MOP = 14.7877 VUV	1 VUV = 0.0676 MOP
08 lut 2025	1 MOP = 14.7309 VUV	1 VUV = 0.0679 MOP
09 lut 2025	1 MOP = 14.7309 VUV	1 VUV = 0.0679 MOP
10 lut 2025	1 MOP = 14.7825 VUV	1 VUV = 0.0676 MOP
11 lut 2025	1 MOP = 14.7948 VUV	1 VUV = 0.0676 MOP
12 lut 2025	1 MOP = 14.7962 VUV	1 VUV = 0.0676 MOP
13 lut 2025	1 MOP = 15.4515 VUV	1 VUV = 0.0647 MOP
14 lut 2025	1 MOP = 15.4183 VUV	1 VUV = 0.0649 MOP
15 lut 2025	1 MOP = 15.4697 VUV	1 VUV = 0.0646 MOP
16 lut 2025	1 MOP = 15.4697 VUV	1 VUV = 0.0646 MOP
17 lut 2025	1 MOP = 15.4328 VUV	1 VUV = 0.0648 MOP
18 lut 2025	1 MOP = 15.3839 VUV	1 VUV = 0.065 MOP
19 lut 2025	1 MOP = 15.4117 VUV	1 VUV = 0.0649 MOP
20 lut 2025	1 MOP = 15.4054 VUV	1 VUV = 0.0649 MOP
21 lut 2025	1 MOP = 15.4288 VUV	1 VUV = 0.0648 MOP
22 lut 2025	1 MOP = 15.4048 VUV	1 VUV = 0.0649 MOP
23 lut 2025	1 MOP = 15.3494 VUV	1 VUV = 0.0651 MOP
24 lut 2025	1 MOP = 15.3514 VUV	1 VUV = 0.0651 MOP
25 lut 2025	1 MOP = 15.2449 VUV	1 VUV = 0.0656 MOP
26 lut 2025	1 MOP = 15.3695 VUV	1 VUV = 0.0651 MOP
27 lut 2025	1 MOP = 15.3937 VUV	1 VUV = 0.065 MOP
28 lut 2025	1 MOP = 15.4415 VUV	1 VUV = 0.0648 MOP

Mar 2025

Data	MOP-VUV	VUV-MOP
01 mar 2025	1 MOP = 15.4957 VUV	1 VUV = 0.0645 MOP
02 mar 2025	1 MOP = 15.4878 VUV	1 VUV = 0.0646 MOP
03 mar 2025	1 MOP = 15.4881 VUV	1 VUV = 0.0646 MOP
04 mar 2025	1 MOP = 15.5655 VUV	1 VUV = 0.0642 MOP
05 mar 2025	1 MOP = 15.6043 VUV	1 VUV = 0.0641 MOP
06 mar 2025	1 MOP = 15.5868 VUV	1 VUV = 0.0642 MOP
07 mar 2025	1 MOP = 15.5236 VUV	1 VUV = 0.0644 MOP
08 mar 2025	1 MOP = 15.5073 VUV	1 VUV = 0.0645 MOP
09 mar 2025	1 MOP = 15.491 VUV	1 VUV = 0.0646 MOP
10 mar 2025	1 MOP = 15.3063 VUV	1 VUV = 0.0653 MOP
11 mar 2025	1 MOP = 15.4305 VUV	1 VUV = 0.0648 MOP
12 mar 2025	1 MOP = 15.401 VUV	1 VUV = 0.0649 MOP
13 mar 2025	1 MOP = 15.4161 VUV	1 VUV = 0.0649 MOP
14 mar 2025	1 MOP = 15.3946 VUV	1 VUV = 0.065 MOP
15 mar 2025	1 MOP = 15.4188 VUV	1 VUV = 0.0649 MOP
16 mar 2025	1 MOP = 15.3572 VUV	1 VUV = 0.0651 MOP
17 mar 2025	1 MOP = 15.3582 VUV	1 VUV = 0.0651 MOP
18 mar 2025	1 MOP = 15.3972 VUV	1 VUV = 0.0649 MOP
19 mar 2025	1 MOP = 15.353 VUV	1 VUV = 0.0651 MOP
20 mar 2025	1 MOP = 15.3018 VUV	1 VUV = 0.0654 MOP
21 mar 2025	1 MOP = 15.2985 VUV	1 VUV = 0.0654 MOP
22 mar 2025	1 MOP = 15.3778 VUV	1 VUV = 0.065 MOP
23 mar 2025	1 MOP = 15.319 VUV	1 VUV = 0.0653 MOP
24 mar 2025	1 MOP = 15.3185 VUV	1 VUV = 0.0653 MOP
25 mar 2025	1 MOP = 15.3615 VUV	1 VUV = 0.0651 MOP
26 mar 2025	1 MOP = 15.3569 VUV	1 VUV = 0.0651 MOP
27 mar 2025	1 MOP = 15.4079 VUV	1 VUV = 0.0649 MOP
28 mar 2025	1 MOP = 15.3838 VUV	1 VUV = 0.065 MOP
29 mar 2025	1 MOP = 15.3896 VUV	1 VUV = 0.065 MOP
30 mar 2025	1 MOP = 15.318 VUV	1 VUV = 0.0653 MOP
31 mar 2025	1 MOP = 15.3212 VUV	1 VUV = 0.0653 MOP

Apr 2025

Data	MOP-VUV	VUV-MOP
01 kwi 2025	1 MOP = 15.382 VUV	1 VUV = 0.065 MOP
02 kwi 2025	1 MOP = 15.3953 VUV	1 VUV = 0.065 MOP
03 kwi 2025	1 MOP = 15.4147 VUV	1 VUV = 0.0649 MOP
04 kwi 2025	1 MOP = 15.4329 VUV	1 VUV = 0.0648 MOP

Informacje nt. kursów wymiany MOP-VUV oraz VUV-MOP

Macau Pataca (MOP) to waluta używana w Makao. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości