currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-VUV oraz VUV-MOP – 2025

Kursy wymiany MOP-VUV oraz VUV-MOP – 2025

Kursy wymiany MOP-VUV oraz VUV-MOP

Sprawdź poniżej kurs wymiany MOP-VUV oraz VUV-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MOP = 15,1174 VUV
1 VUV = 0,0661 MOP

Jan 2025

DataMOP-VUVVUV-MOP
01 sty 2025 1 MOP = 14.8615 VUV 1 VUV = 0.0673 MOP
02 sty 2025 1 MOP = 14.8188 VUV 1 VUV = 0.0675 MOP
03 sty 2025 1 MOP = 14.8139 VUV 1 VUV = 0.0675 MOP
04 sty 2025 1 MOP = 14.8417 VUV 1 VUV = 0.0674 MOP
05 sty 2025 1 MOP = 14.8417 VUV 1 VUV = 0.0674 MOP
06 sty 2025 1 MOP = 14.813 VUV 1 VUV = 0.0675 MOP
07 sty 2025 1 MOP = 14.8168 VUV 1 VUV = 0.0675 MOP
08 sty 2025 1 MOP = 14.8006 VUV 1 VUV = 0.0676 MOP
09 sty 2025 1 MOP = 14.8144 VUV 1 VUV = 0.0675 MOP
10 sty 2025 1 MOP = 14.8051 VUV 1 VUV = 0.0675 MOP
11 sty 2025 1 MOP = 14.7398 VUV 1 VUV = 0.0678 MOP
12 sty 2025 1 MOP = 14.7398 VUV 1 VUV = 0.0678 MOP
13 sty 2025 1 MOP = 14.796 VUV 1 VUV = 0.0676 MOP
14 sty 2025 1 MOP = 14.787 VUV 1 VUV = 0.0676 MOP
15 sty 2025 1 MOP = 14.8025 VUV 1 VUV = 0.0676 MOP
16 sty 2025 1 MOP = 14.7905 VUV 1 VUV = 0.0676 MOP
17 sty 2025 1 MOP = 14.7989 VUV 1 VUV = 0.0676 MOP
18 sty 2025 1 MOP = 14.8036 VUV 1 VUV = 0.0676 MOP
19 sty 2025 1 MOP = 14.8036 VUV 1 VUV = 0.0676 MOP
20 sty 2025 1 MOP = 14.7829 VUV 1 VUV = 0.0676 MOP
21 sty 2025 1 MOP = 14.8022 VUV 1 VUV = 0.0676 MOP
22 sty 2025 1 MOP = 14.8819 VUV 1 VUV = 0.0672 MOP
23 sty 2025 1 MOP = 14.7887 VUV 1 VUV = 0.0676 MOP
24 sty 2025 1 MOP = 14.7922 VUV 1 VUV = 0.0676 MOP
25 sty 2025 1 MOP = 14.8242 VUV 1 VUV = 0.0675 MOP
26 sty 2025 1 MOP = 14.8242 VUV 1 VUV = 0.0675 MOP
27 sty 2025 1 MOP = 14.8001 VUV 1 VUV = 0.0676 MOP
28 sty 2025 1 MOP = 14.7787 VUV 1 VUV = 0.0677 MOP
29 sty 2025 1 MOP = 14.7832 VUV 1 VUV = 0.0676 MOP
30 sty 2025 1 MOP = 14.8029 VUV 1 VUV = 0.0676 MOP
31 sty 2025 1 MOP = 14.7955 VUV 1 VUV = 0.0676 MOP

Feb 2025

DataMOP-VUVVUV-MOP
01 lut 2025 1 MOP = 14.7955 VUV 1 VUV = 0.0676 MOP
02 lut 2025 1 MOP = 14.7709 VUV 1 VUV = 0.0677 MOP
03 lut 2025 1 MOP = 14.7955 VUV 1 VUV = 0.0676 MOP
04 lut 2025 1 MOP = 14.8023 VUV 1 VUV = 0.0676 MOP
05 lut 2025 1 MOP = 14.7952 VUV 1 VUV = 0.0676 MOP
06 lut 2025 1 MOP = 14.8007 VUV 1 VUV = 0.0676 MOP
07 lut 2025 1 MOP = 14.7877 VUV 1 VUV = 0.0676 MOP
08 lut 2025 1 MOP = 14.7309 VUV 1 VUV = 0.0679 MOP
09 lut 2025 1 MOP = 14.7309 VUV 1 VUV = 0.0679 MOP
10 lut 2025 1 MOP = 14.7825 VUV 1 VUV = 0.0676 MOP
11 lut 2025 1 MOP = 14.7948 VUV 1 VUV = 0.0676 MOP
12 lut 2025 1 MOP = 14.7962 VUV 1 VUV = 0.0676 MOP
13 lut 2025 1 MOP = 15.4515 VUV 1 VUV = 0.0647 MOP
14 lut 2025 1 MOP = 15.4183 VUV 1 VUV = 0.0649 MOP
15 lut 2025 1 MOP = 15.4697 VUV 1 VUV = 0.0646 MOP
16 lut 2025 1 MOP = 15.4697 VUV 1 VUV = 0.0646 MOP
17 lut 2025 1 MOP = 15.4328 VUV 1 VUV = 0.0648 MOP
18 lut 2025 1 MOP = 15.3839 VUV 1 VUV = 0.065 MOP
19 lut 2025 1 MOP = 15.4117 VUV 1 VUV = 0.0649 MOP
20 lut 2025 1 MOP = 15.4054 VUV 1 VUV = 0.0649 MOP
21 lut 2025 1 MOP = 15.4288 VUV 1 VUV = 0.0648 MOP
22 lut 2025 1 MOP = 15.4048 VUV 1 VUV = 0.0649 MOP
23 lut 2025 1 MOP = 15.3494 VUV 1 VUV = 0.0651 MOP
24 lut 2025 1 MOP = 15.3514 VUV 1 VUV = 0.0651 MOP
25 lut 2025 1 MOP = 15.2449 VUV 1 VUV = 0.0656 MOP
26 lut 2025 1 MOP = 15.3695 VUV 1 VUV = 0.0651 MOP
27 lut 2025 1 MOP = 15.3937 VUV 1 VUV = 0.065 MOP
28 lut 2025 1 MOP = 15.4415 VUV 1 VUV = 0.0648 MOP

Mar 2025

DataMOP-VUVVUV-MOP
01 mar 2025 1 MOP = 15.4957 VUV 1 VUV = 0.0645 MOP
02 mar 2025 1 MOP = 15.4878 VUV 1 VUV = 0.0646 MOP
03 mar 2025 1 MOP = 15.4881 VUV 1 VUV = 0.0646 MOP
04 mar 2025 1 MOP = 15.5655 VUV 1 VUV = 0.0642 MOP
05 mar 2025 1 MOP = 15.6043 VUV 1 VUV = 0.0641 MOP
06 mar 2025 1 MOP = 15.5868 VUV 1 VUV = 0.0642 MOP
07 mar 2025 1 MOP = 15.5236 VUV 1 VUV = 0.0644 MOP
08 mar 2025 1 MOP = 15.5073 VUV 1 VUV = 0.0645 MOP
09 mar 2025 1 MOP = 15.491 VUV 1 VUV = 0.0646 MOP
10 mar 2025 1 MOP = 15.3063 VUV 1 VUV = 0.0653 MOP
11 mar 2025 1 MOP = 15.4305 VUV 1 VUV = 0.0648 MOP
12 mar 2025 1 MOP = 15.401 VUV 1 VUV = 0.0649 MOP
13 mar 2025 1 MOP = 15.4161 VUV 1 VUV = 0.0649 MOP
14 mar 2025 1 MOP = 15.3946 VUV 1 VUV = 0.065 MOP
15 mar 2025 1 MOP = 15.4188 VUV 1 VUV = 0.0649 MOP
16 mar 2025 1 MOP = 15.3572 VUV 1 VUV = 0.0651 MOP
17 mar 2025 1 MOP = 15.3582 VUV 1 VUV = 0.0651 MOP
18 mar 2025 1 MOP = 15.3972 VUV 1 VUV = 0.0649 MOP
19 mar 2025 1 MOP = 15.353 VUV 1 VUV = 0.0651 MOP
20 mar 2025 1 MOP = 15.3018 VUV 1 VUV = 0.0654 MOP
21 mar 2025 1 MOP = 15.2985 VUV 1 VUV = 0.0654 MOP
22 mar 2025 1 MOP = 15.3778 VUV 1 VUV = 0.065 MOP
23 mar 2025 1 MOP = 15.319 VUV 1 VUV = 0.0653 MOP
24 mar 2025 1 MOP = 15.3185 VUV 1 VUV = 0.0653 MOP
25 mar 2025 1 MOP = 15.3615 VUV 1 VUV = 0.0651 MOP
26 mar 2025 1 MOP = 15.3569 VUV 1 VUV = 0.0651 MOP
27 mar 2025 1 MOP = 15.4079 VUV 1 VUV = 0.0649 MOP
28 mar 2025 1 MOP = 15.3838 VUV 1 VUV = 0.065 MOP
29 mar 2025 1 MOP = 15.3896 VUV 1 VUV = 0.065 MOP
30 mar 2025 1 MOP = 15.318 VUV 1 VUV = 0.0653 MOP
31 mar 2025 1 MOP = 15.3212 VUV 1 VUV = 0.0653 MOP

Apr 2025

DataMOP-VUVVUV-MOP
01 kwi 2025 1 MOP = 15.382 VUV 1 VUV = 0.065 MOP
02 kwi 2025 1 MOP = 15.3953 VUV 1 VUV = 0.065 MOP
03 kwi 2025 1 MOP = 15.4147 VUV 1 VUV = 0.0649 MOP
04 kwi 2025 1 MOP = 15.4756 VUV 1 VUV = 0.0646 MOP
05 kwi 2025 1 MOP = 15.2803 VUV 1 VUV = 0.0654 MOP
06 kwi 2025 1 MOP = 15.1601 VUV 1 VUV = 0.066 MOP
07 kwi 2025 1 MOP = 15.253 VUV 1 VUV = 0.0656 MOP
08 kwi 2025 1 MOP = 15.6273 VUV 1 VUV = 0.064 MOP
09 kwi 2025 1 MOP = 15.779 VUV 1 VUV = 0.0634 MOP
10 kwi 2025 1 MOP = 15.7969 VUV 1 VUV = 0.0633 MOP
11 kwi 2025 1 MOP = 15.7386 VUV 1 VUV = 0.0635 MOP
12 kwi 2025 1 MOP = 15.5284 VUV 1 VUV = 0.0644 MOP
13 kwi 2025 1 MOP = 15.3898 VUV 1 VUV = 0.065 MOP
14 kwi 2025 1 MOP = 15.3923 VUV 1 VUV = 0.065 MOP
15 kwi 2025 1 MOP = 15.3532 VUV 1 VUV = 0.0651 MOP
16 kwi 2025 1 MOP = 15.3581 VUV 1 VUV = 0.0651 MOP
17 kwi 2025 1 MOP = 15.3374 VUV 1 VUV = 0.0652 MOP
18 kwi 2025 1 MOP = 15.2746 VUV 1 VUV = 0.0655 MOP
19 kwi 2025 1 MOP = 15.1931 VUV 1 VUV = 0.0658 MOP
20 kwi 2025 1 MOP = 15.139 VUV 1 VUV = 0.0661 MOP
21 kwi 2025 1 MOP = 15.139 VUV 1 VUV = 0.0661 MOP
22 kwi 2025 1 MOP = 15.0675 VUV 1 VUV = 0.0664 MOP
23 kwi 2025 1 MOP = 15.1408 VUV 1 VUV = 0.066 MOP
24 kwi 2025 1 MOP = 15.0023 VUV 1 VUV = 0.0667 MOP
25 kwi 2025 1 MOP = 15.1945 VUV 1 VUV = 0.0658 MOP
26 kwi 2025 1 MOP = 15.1601 VUV 1 VUV = 0.066 MOP
27 kwi 2025 1 MOP = 15.0928 VUV 1 VUV = 0.0663 MOP
28 kwi 2025 1 MOP = 15.0892 VUV 1 VUV = 0.0663 MOP
29 kwi 2025 1 MOP = 15.1859 VUV 1 VUV = 0.0659 MOP
30 kwi 2025 1 MOP = 15.0742 VUV 1 VUV = 0.0663 MOP

May 2025

DataMOP-VUVVUV-MOP
01 maj 2025 1 MOP = 15.049 VUV 1 VUV = 0.0664 MOP
02 maj 2025 1 MOP = 15.1614 VUV 1 VUV = 0.066 MOP
03 maj 2025 1 MOP = 15.1383 VUV 1 VUV = 0.0661 MOP
04 maj 2025 1 MOP = 15.1313 VUV 1 VUV = 0.0661 MOP
05 maj 2025 1 MOP = 15.1832 VUV 1 VUV = 0.0659 MOP
06 maj 2025 1 MOP = 15.1243 VUV 1 VUV = 0.0661 MOP
07 maj 2025 1 MOP = 15.0956 VUV 1 VUV = 0.0662 MOP
08 maj 2025 1 MOP = 15.0848 VUV 1 VUV = 0.0663 MOP
09 maj 2025 1 MOP = 15.0738 VUV 1 VUV = 0.0663 MOP
10 maj 2025 1 MOP = 15.128 VUV 1 VUV = 0.0661 MOP
11 maj 2025 1 MOP = 15.1092 VUV 1 VUV = 0.0662 MOP
12 maj 2025 1 MOP = 15.1042 VUV 1 VUV = 0.0662 MOP
13 maj 2025 1 MOP = 14.9523 VUV 1 VUV = 0.0669 MOP
14 maj 2025 1 MOP = 14.9248 VUV 1 VUV = 0.067 MOP
15 maj 2025 1 MOP = 14.9159 VUV 1 VUV = 0.067 MOP
16 maj 2025 1 MOP = 14.9137 VUV 1 VUV = 0.0671 MOP
17 maj 2025 1 MOP = 15.003 VUV 1 VUV = 0.0667 MOP
18 maj 2025 1 MOP = 14.9982 VUV 1 VUV = 0.0667 MOP
19 maj 2025 1 MOP = 15.0337 VUV 1 VUV = 0.0665 MOP
20 maj 2025 1 MOP = 15.0663 VUV 1 VUV = 0.0664 MOP
21 maj 2025 1 MOP = 15.0474 VUV 1 VUV = 0.0665 MOP
22 maj 2025 1 MOP = 15.0584 VUV 1 VUV = 0.0664 MOP
23 maj 2025 1 MOP = 15.0182 VUV 1 VUV = 0.0666 MOP
24 maj 2025 1 MOP = 15.0749 VUV 1 VUV = 0.0663 MOP
25 maj 2025 1 MOP = 15.0084 VUV 1 VUV = 0.0666 MOP
26 maj 2025 1 MOP = 14.9702 VUV 1 VUV = 0.0668 MOP
27 maj 2025 1 MOP = 15.0258 VUV 1 VUV = 0.0666 MOP
28 maj 2025 1 MOP = 14.9925 VUV 1 VUV = 0.0667 MOP
29 maj 2025 1 MOP = 14.946 VUV 1 VUV = 0.0669 MOP
30 maj 2025 1 MOP = 14.9684 VUV 1 VUV = 0.0668 MOP
31 maj 2025 1 MOP = 14.7999 VUV 1 VUV = 0.0676 MOP

Jun 2025

DataMOP-VUVVUV-MOP
01 cze 2025 1 MOP = 14.8988 VUV 1 VUV = 0.0671 MOP
02 cze 2025 1 MOP = 14.8986 VUV 1 VUV = 0.0671 MOP
03 cze 2025 1 MOP = 14.9461 VUV 1 VUV = 0.0669 MOP
04 cze 2025 1 MOP = 14.9244 VUV 1 VUV = 0.067 MOP
05 cze 2025 1 MOP = 14.9482 VUV 1 VUV = 0.0669 MOP
06 cze 2025 1 MOP = 14.9216 VUV 1 VUV = 0.067 MOP
07 cze 2025 1 MOP = 14.8669 VUV 1 VUV = 0.0673 MOP
08 cze 2025 1 MOP = 14.7654 VUV 1 VUV = 0.0677 MOP
09 cze 2025 1 MOP = 14.786 VUV 1 VUV = 0.0676 MOP
10 cze 2025 1 MOP = 14.866 VUV 1 VUV = 0.0673 MOP
11 cze 2025 1 MOP = 14.8529 VUV 1 VUV = 0.0673 MOP
12 cze 2025 1 MOP = 14.8252 VUV 1 VUV = 0.0675 MOP
13 cze 2025 1 MOP = 14.8266 VUV 1 VUV = 0.0674 MOP

Informacje nt. kursów wymiany MOP-VUV oraz VUV-MOP

Macau Pataca (MOP) to waluta używana w Makao. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats