currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-VUV oraz VUV-MOP – 2026

Kursy wymiany MOP-VUV oraz VUV-MOP – 2026

Kursy wymiany MOP-VUV oraz VUV-MOP

Sprawdź poniżej kurs wymiany MOP-VUV oraz VUV-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MOP = 14,7938 VUV
1 VUV = 0,0676 MOP

Jan 2026

DataMOP-VUVVUV-MOP
01 sty 2026 1 MOP = 15.0539 VUV 1 VUV = 0.0664 MOP
02 sty 2026 1 MOP = 15.1017 VUV 1 VUV = 0.0662 MOP
03 sty 2026 1 MOP = 15.0924 VUV 1 VUV = 0.0663 MOP
04 sty 2026 1 MOP = 15.0352 VUV 1 VUV = 0.0665 MOP
05 sty 2026 1 MOP = 15.0148 VUV 1 VUV = 0.0666 MOP
06 sty 2026 1 MOP = 15.1152 VUV 1 VUV = 0.0662 MOP
07 sty 2026 1 MOP = 15.053 VUV 1 VUV = 0.0664 MOP
08 sty 2026 1 MOP = 15.011 VUV 1 VUV = 0.0666 MOP
09 sty 2026 1 MOP = 15.0501 VUV 1 VUV = 0.0664 MOP
10 sty 2026 1 MOP = 15.0642 VUV 1 VUV = 0.0664 MOP
11 sty 2026 1 MOP = 14.9755 VUV 1 VUV = 0.0668 MOP
12 sty 2026 1 MOP = 14.9832 VUV 1 VUV = 0.0667 MOP
13 sty 2026 1 MOP = 15.0709 VUV 1 VUV = 0.0664 MOP
14 sty 2026 1 MOP = 15.0592 VUV 1 VUV = 0.0664 MOP
15 sty 2026 1 MOP = 15.0849 VUV 1 VUV = 0.0663 MOP
16 sty 2026 1 MOP = 15.0696 VUV 1 VUV = 0.0664 MOP
17 sty 2026 1 MOP = 15.0627 VUV 1 VUV = 0.0664 MOP
18 sty 2026 1 MOP = 14.9687 VUV 1 VUV = 0.0668 MOP
19 sty 2026 1 MOP = 14.9874 VUV 1 VUV = 0.0667 MOP
20 sty 2026 1 MOP = 15.0919 VUV 1 VUV = 0.0663 MOP
21 sty 2026 1 MOP = 15.052 VUV 1 VUV = 0.0664 MOP
22 sty 2026 1 MOP = 15.0078 VUV 1 VUV = 0.0666 MOP
23 sty 2026 1 MOP = 14.9508 VUV 1 VUV = 0.0669 MOP
24 sty 2026 1 MOP = 15.03 VUV 1 VUV = 0.0665 MOP
25 sty 2026 1 MOP = 14.9941 VUV 1 VUV = 0.0667 MOP
26 sty 2026 1 MOP = 14.9105 VUV 1 VUV = 0.0671 MOP
27 sty 2026 1 MOP = 14.9213 VUV 1 VUV = 0.067 MOP
28 sty 2026 1 MOP = 14.898 VUV 1 VUV = 0.0671 MOP
29 sty 2026 1 MOP = 14.8699 VUV 1 VUV = 0.0673 MOP
30 sty 2026 1 MOP = 14.8715 VUV 1 VUV = 0.0672 MOP
31 sty 2026 1 MOP = 14.7486 VUV 1 VUV = 0.0678 MOP

Feb 2026

DataMOP-VUVVUV-MOP
01 lut 2026 1 MOP = 14.6551 VUV 1 VUV = 0.0682 MOP
02 lut 2026 1 MOP = 14.7961 VUV 1 VUV = 0.0676 MOP
03 lut 2026 1 MOP = 14.8613 VUV 1 VUV = 0.0673 MOP
04 lut 2026 1 MOP = 14.8644 VUV 1 VUV = 0.0673 MOP
05 lut 2026 1 MOP = 14.8685 VUV 1 VUV = 0.0673 MOP
06 lut 2026 1 MOP = 14.9098 VUV 1 VUV = 0.0671 MOP
07 lut 2026 1 MOP = 14.9079 VUV 1 VUV = 0.0671 MOP
08 lut 2026 1 MOP = 14.8534 VUV 1 VUV = 0.0673 MOP
09 lut 2026 1 MOP = 14.8745 VUV 1 VUV = 0.0672 MOP
10 lut 2026 1 MOP = 14.8819 VUV 1 VUV = 0.0672 MOP
11 lut 2026 1 MOP = 14.8222 VUV 1 VUV = 0.0675 MOP
12 lut 2026 1 MOP = 14.8182 VUV 1 VUV = 0.0675 MOP
13 lut 2026 1 MOP = 14.8157 VUV 1 VUV = 0.0675 MOP
14 lut 2026 1 MOP = 14.7418 VUV 1 VUV = 0.0678 MOP
15 lut 2026 1 MOP = 14.7992 VUV 1 VUV = 0.0676 MOP
16 lut 2026 1 MOP = 14.7851 VUV 1 VUV = 0.0676 MOP
17 lut 2026 1 MOP = 14.7908 VUV 1 VUV = 0.0676 MOP
18 lut 2026 1 MOP = 14.7788 VUV 1 VUV = 0.0677 MOP
19 lut 2026 1 MOP = 14.7196 VUV 1 VUV = 0.0679 MOP
20 lut 2026 1 MOP = 14.7846 VUV 1 VUV = 0.0676 MOP
21 lut 2026 1 MOP = 14.7513 VUV 1 VUV = 0.0678 MOP
22 lut 2026 1 MOP = 14.7412 VUV 1 VUV = 0.0678 MOP
23 lut 2026 1 MOP = 14.7313 VUV 1 VUV = 0.0679 MOP
24 lut 2026 1 MOP = 14.6767 VUV 1 VUV = 0.0681 MOP
25 lut 2026 1 MOP = 14.7021 VUV 1 VUV = 0.068 MOP
26 lut 2026 1 MOP = 14.7701 VUV 1 VUV = 0.0677 MOP
27 lut 2026 1 MOP = 14.7628 VUV 1 VUV = 0.0677 MOP
28 lut 2026 1 MOP = 14.7777 VUV 1 VUV = 0.0677 MOP

Mar 2026

DataMOP-VUVVUV-MOP
01 mar 2026 1 MOP = 14.7952 VUV 1 VUV = 0.0676 MOP
02 mar 2026 1 MOP = 14.7508 VUV 1 VUV = 0.0678 MOP
03 mar 2026 1 MOP = 14.7935 VUV 1 VUV = 0.0676 MOP
04 mar 2026 1 MOP = 14.8011 VUV 1 VUV = 0.0676 MOP
05 mar 2026 1 MOP = 14.8282 VUV 1 VUV = 0.0674 MOP
06 mar 2026 1 MOP = 14.8097 VUV 1 VUV = 0.0675 MOP
07 mar 2026 1 MOP = 14.848 VUV 1 VUV = 0.0673 MOP
08 mar 2026 1 MOP = 14.8024 VUV 1 VUV = 0.0676 MOP
09 mar 2026 1 MOP = 14.8274 VUV 1 VUV = 0.0674 MOP
10 mar 2026 1 MOP = 14.8544 VUV 1 VUV = 0.0673 MOP
11 mar 2026 1 MOP = 14.8161 VUV 1 VUV = 0.0675 MOP
12 mar 2026 1 MOP = 14.8195 VUV 1 VUV = 0.0675 MOP
13 mar 2026 1 MOP = 14.7507 VUV 1 VUV = 0.0678 MOP
14 mar 2026 1 MOP = 14.8354 VUV 1 VUV = 0.0674 MOP
15 mar 2026 1 MOP = 14.6702 VUV 1 VUV = 0.0682 MOP
16 mar 2026 1 MOP = 14.8283 VUV 1 VUV = 0.0674 MOP
17 mar 2026 1 MOP = 14.8282 VUV 1 VUV = 0.0674 MOP
18 mar 2026 1 MOP = 14.792 VUV 1 VUV = 0.0676 MOP
19 mar 2026 1 MOP = 14.7928 VUV 1 VUV = 0.0676 MOP
20 mar 2026 1 MOP = 14.7509 VUV 1 VUV = 0.0678 MOP
21 mar 2026 1 MOP = 14.8116 VUV 1 VUV = 0.0675 MOP
22 mar 2026 1 MOP = 14.7492 VUV 1 VUV = 0.0678 MOP
23 mar 2026 1 MOP = 14.7988 VUV 1 VUV = 0.0676 MOP
24 mar 2026 1 MOP = 14.8191 VUV 1 VUV = 0.0675 MOP
25 mar 2026 1 MOP = 14.8314 VUV 1 VUV = 0.0674 MOP
26 mar 2026 1 MOP = 14.7803 VUV 1 VUV = 0.0677 MOP
27 mar 2026 1 MOP = 14.8345 VUV 1 VUV = 0.0674 MOP
28 mar 2026 1 MOP = 14.8406 VUV 1 VUV = 0.0674 MOP
29 mar 2026 1 MOP = 14.8449 VUV 1 VUV = 0.0674 MOP
30 mar 2026 1 MOP = 14.8009 VUV 1 VUV = 0.0676 MOP
31 mar 2026 1 MOP = 14.9109 VUV 1 VUV = 0.0671 MOP

Apr 2026

DataMOP-VUVVUV-MOP
01 kwi 2026 1 MOP = 14.8954 VUV 1 VUV = 0.0671 MOP
02 kwi 2026 1 MOP = 14.8782 VUV 1 VUV = 0.0672 MOP
03 kwi 2026 1 MOP = 14.8168 VUV 1 VUV = 0.0675 MOP
04 kwi 2026 1 MOP = 14.8163 VUV 1 VUV = 0.0675 MOP
05 kwi 2026 1 MOP = 14.7736 VUV 1 VUV = 0.0677 MOP
06 kwi 2026 1 MOP = 14.8112 VUV 1 VUV = 0.0675 MOP
07 kwi 2026 1 MOP = 14.7726 VUV 1 VUV = 0.0677 MOP
08 kwi 2026 1 MOP = 14.8117 VUV 1 VUV = 0.0675 MOP
09 kwi 2026 1 MOP = 14.8224 VUV 1 VUV = 0.0675 MOP
10 kwi 2026 1 MOP = 14.7843 VUV 1 VUV = 0.0676 MOP
11 kwi 2026 1 MOP = 14.8399 VUV 1 VUV = 0.0674 MOP
12 kwi 2026 1 MOP = 14.6394 VUV 1 VUV = 0.0683 MOP
13 kwi 2026 1 MOP = 14.7978 VUV 1 VUV = 0.0676 MOP
14 kwi 2026 1 MOP = 14.7939 VUV 1 VUV = 0.0676 MOP
15 kwi 2026 1 MOP = 14.7465 VUV 1 VUV = 0.0678 MOP
16 kwi 2026 1 MOP = 14.704 VUV 1 VUV = 0.068 MOP
17 kwi 2026 1 MOP = 14.66 VUV 1 VUV = 0.0682 MOP
18 kwi 2026 1 MOP = 14.5388 VUV 1 VUV = 0.0688 MOP
19 kwi 2026 1 MOP = 14.4787 VUV 1 VUV = 0.0691 MOP
20 kwi 2026 1 MOP = 14.5013 VUV 1 VUV = 0.069 MOP
21 kwi 2026 1 MOP = 14.6374 VUV 1 VUV = 0.0683 MOP
22 kwi 2026 1 MOP = 14.614 VUV 1 VUV = 0.0684 MOP
23 kwi 2026 1 MOP = 14.5816 VUV 1 VUV = 0.0686 MOP
24 kwi 2026 1 MOP = 14.6043 VUV 1 VUV = 0.0685 MOP
25 kwi 2026 1 MOP = 14.6645 VUV 1 VUV = 0.0682 MOP
26 kwi 2026 1 MOP = 14.5914 VUV 1 VUV = 0.0685 MOP
27 kwi 2026 1 MOP = 14.6352 VUV 1 VUV = 0.0683 MOP
28 kwi 2026 1 MOP = 14.6496 VUV 1 VUV = 0.0683 MOP
29 kwi 2026 1 MOP = 14.659 VUV 1 VUV = 0.0682 MOP
30 kwi 2026 1 MOP = 14.6833 VUV 1 VUV = 0.0681 MOP

May 2026

DataMOP-VUVVUV-MOP
01 maj 2026 1 MOP = 14.7204 VUV 1 VUV = 0.0679 MOP
02 maj 2026 1 MOP = 14.7309 VUV 1 VUV = 0.0679 MOP
03 maj 2026 1 MOP = 14.5773 VUV 1 VUV = 0.0686 MOP
04 maj 2026 1 MOP = 14.7172 VUV 1 VUV = 0.0679 MOP
05 maj 2026 1 MOP = 14.6781 VUV 1 VUV = 0.0681 MOP
06 maj 2026 1 MOP = 14.6474 VUV 1 VUV = 0.0683 MOP
07 maj 2026 1 MOP = 14.6365 VUV 1 VUV = 0.0683 MOP
08 maj 2026 1 MOP = 14.6386 VUV 1 VUV = 0.0683 MOP
09 maj 2026 1 MOP = 14.731 VUV 1 VUV = 0.0679 MOP
10 maj 2026 1 MOP = 14.5824 VUV 1 VUV = 0.0686 MOP
11 maj 2026 1 MOP = 14.7087 VUV 1 VUV = 0.068 MOP
12 maj 2026 1 MOP = 14.6745 VUV 1 VUV = 0.0681 MOP
13 maj 2026 1 MOP = 14.6255 VUV 1 VUV = 0.0684 MOP
14 maj 2026 1 MOP = 14.6328 VUV 1 VUV = 0.0683 MOP
15 maj 2026 1 MOP = 14.6141 VUV 1 VUV = 0.0684 MOP
16 maj 2026 1 MOP = 14.6157 VUV 1 VUV = 0.0684 MOP
17 maj 2026 1 MOP = 14.5349 VUV 1 VUV = 0.0688 MOP
18 maj 2026 1 MOP = 14.6723 VUV 1 VUV = 0.0682 MOP
19 maj 2026 1 MOP = 14.6596 VUV 1 VUV = 0.0682 MOP
20 maj 2026 1 MOP = 14.6543 VUV 1 VUV = 0.0682 MOP
21 maj 2026 1 MOP = 14.7409 VUV 1 VUV = 0.0678 MOP
22 maj 2026 1 MOP = 14.7273 VUV 1 VUV = 0.0679 MOP
23 maj 2026 1 MOP = 14.7358 VUV 1 VUV = 0.0679 MOP
24 maj 2026 1 MOP = 14.5663 VUV 1 VUV = 0.0687 MOP
25 maj 2026 1 MOP = 14.7295 VUV 1 VUV = 0.0679 MOP
26 maj 2026 1 MOP = 14.7128 VUV 1 VUV = 0.068 MOP
27 maj 2026 1 MOP = 14.6821 VUV 1 VUV = 0.0681 MOP
28 maj 2026 1 MOP = 14.7097 VUV 1 VUV = 0.068 MOP
29 maj 2026 1 MOP = 14.6748 VUV 1 VUV = 0.0681 MOP
30 maj 2026 1 MOP = 14.628 VUV 1 VUV = 0.0684 MOP
31 maj 2026 1 MOP = 14.5302 VUV 1 VUV = 0.0688 MOP

Jun 2026

DataMOP-VUVVUV-MOP
01 cze 2026 1 MOP = 14.6718 VUV 1 VUV = 0.0682 MOP
02 cze 2026 1 MOP = 14.6718 VUV 1 VUV = 0.0682 MOP

Informacje nt. kursów wymiany MOP-VUV oraz VUV-MOP

Macau Pataca (MOP) to waluta używana w Makao. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats