> Kursy wymiany MOP-XAF oraz XAF-MOP – 2025

Kursy wymiany MOP-XAF oraz XAF-MOP – 2025

Kursy wymiany MOP-XAF oraz XAF-MOP

Sprawdź poniżej kurs wymiany MOP-XAF oraz XAF-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 77,719 XAF

1 XAF = 0,0129 MOP

1 rok 2 lata 3 lata

MOP na XAFXAF na MOP

Jan 2025

Data	MOP-XAF	XAF-MOP
01 sty 2025	1 MOP = 78.5406 XAF	1 XAF = 0.0127 MOP
02 sty 2025	1 MOP = 79.2513 XAF	1 XAF = 0.0126 MOP
03 sty 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
04 sty 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
05 sty 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
06 sty 2025	1 MOP = 78.6048 XAF	1 XAF = 0.0127 MOP
07 sty 2025	1 MOP = 78.6481 XAF	1 XAF = 0.0127 MOP
08 sty 2025	1 MOP = 79.4947 XAF	1 XAF = 0.0126 MOP
09 sty 2025	1 MOP = 79.4524 XAF	1 XAF = 0.0126 MOP
10 sty 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
11 sty 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
12 sty 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
13 sty 2025	1 MOP = 80.2109 XAF	1 XAF = 0.0125 MOP
14 sty 2025	1 MOP = 79.7691 XAF	1 XAF = 0.0125 MOP
15 sty 2025	1 MOP = 79.3833 XAF	1 XAF = 0.0126 MOP
16 sty 2025	1 MOP = 79.4658 XAF	1 XAF = 0.0126 MOP
17 sty 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
18 sty 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
19 sty 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
20 sty 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
21 sty 2025	1 MOP = 78.9938 XAF	1 XAF = 0.0127 MOP
22 sty 2025	1 MOP = 78.9931 XAF	1 XAF = 0.0127 MOP
23 sty 2025	1 MOP = 78.586 XAF	1 XAF = 0.0127 MOP
24 sty 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
25 sty 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
26 sty 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
27 sty 2025	1 MOP = 77.7849 XAF	1 XAF = 0.0129 MOP
28 sty 2025	1 MOP = 78.4037 XAF	1 XAF = 0.0128 MOP
29 sty 2025	1 MOP = 78.5773 XAF	1 XAF = 0.0127 MOP
30 sty 2025	1 MOP = 78.6604 XAF	1 XAF = 0.0127 MOP
31 sty 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP

Feb 2025

Data	MOP-XAF	XAF-MOP
01 lut 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
02 lut 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
03 lut 2025	1 MOP = 79.7003 XAF	1 XAF = 0.0125 MOP
04 lut 2025	1 MOP = 79.2247 XAF	1 XAF = 0.0126 MOP
05 lut 2025	1 MOP = 78.5162 XAF	1 XAF = 0.0127 MOP
06 lut 2025	1 MOP = 78.9393 XAF	1 XAF = 0.0127 MOP
07 lut 2025	1 MOP = 78.7516 XAF	1 XAF = 0.0127 MOP
08 lut 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
09 lut 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
10 lut 2025	1 MOP = 79.2056 XAF	1 XAF = 0.0126 MOP
11 lut 2025	1 MOP = 79.1744 XAF	1 XAF = 0.0126 MOP
12 lut 2025	1 MOP = 78.8076 XAF	1 XAF = 0.0127 MOP
13 lut 2025	1 MOP = 78.8095 XAF	1 XAF = 0.0127 MOP
14 lut 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
15 lut 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
16 lut 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
17 lut 2025	1 MOP = 78.1013 XAF	1 XAF = 0.0128 MOP
18 lut 2025	1 MOP = 78.2757 XAF	1 XAF = 0.0128 MOP
19 lut 2025	1 MOP = 78.5493 XAF	1 XAF = 0.0127 MOP
20 lut 2025	1 MOP = 78.6908 XAF	1 XAF = 0.0127 MOP
21 lut 2025	1 MOP = 78.2795 XAF	1 XAF = 0.0128 MOP
22 lut 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
23 lut 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
24 lut 2025	1 MOP = 78.2515 XAF	1 XAF = 0.0128 MOP
25 lut 2025	1 MOP = 78.0819 XAF	1 XAF = 0.0128 MOP
26 lut 2025	1 MOP = 78.0343 XAF	1 XAF = 0.0128 MOP
27 lut 2025	1 MOP = 78.1908 XAF	1 XAF = 0.0128 MOP
28 lut 2025	1 MOP = 78.6464 XAF	1 XAF = 0.0127 MOP

Mar 2025

Data	MOP-XAF	XAF-MOP
01 mar 2025	1 MOP = 78.7369 XAF	1 XAF = 0.0127 MOP
02 mar 2025	1 MOP = 78.8937 XAF	1 XAF = 0.0127 MOP
03 mar 2025	1 MOP = 78.9424 XAF	1 XAF = 0.0127 MOP
04 mar 2025	1 MOP = 77.7029 XAF	1 XAF = 0.0129 MOP
05 mar 2025	1 MOP = 76.7293 XAF	1 XAF = 0.013 MOP
06 mar 2025	1 MOP = 75.8746 XAF	1 XAF = 0.0132 MOP
07 mar 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
08 mar 2025	1 MOP = 75.4725 XAF	1 XAF = 0.0132 MOP
09 mar 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
10 mar 2025	1 MOP = 75.6591 XAF	1 XAF = 0.0132 MOP
11 mar 2025	1 MOP = 75.6516 XAF	1 XAF = 0.0132 MOP
12 mar 2025	1 MOP = 75.1915 XAF	1 XAF = 0.0133 MOP
13 mar 2025	1 MOP = 75.4763 XAF	1 XAF = 0.0132 MOP
14 mar 2025	1 MOP = 75.456 XAF	1 XAF = 0.0133 MOP
15 mar 2025	1 MOP = 75.196 XAF	1 XAF = 0.0133 MOP
16 mar 2025	1 MOP = 75.233 XAF	1 XAF = 0.0133 MOP
17 mar 2025	1 MOP = 75.1774 XAF	1 XAF = 0.0133 MOP
18 mar 2025	1 MOP = 75.0425 XAF	1 XAF = 0.0133 MOP
19 mar 2025	1 MOP = 75.009 XAF	1 XAF = 0.0133 MOP
20 mar 2025	1 MOP = 75.3532 XAF	1 XAF = 0.0133 MOP
21 mar 2025	1 MOP = 75.5375 XAF	1 XAF = 0.0132 MOP
22 mar 2025	1 MOP = 75.505 XAF	1 XAF = 0.0132 MOP
23 mar 2025	1 MOP = 75.5908 XAF	1 XAF = 0.0132 MOP
24 mar 2025	1 MOP = 75.7422 XAF	1 XAF = 0.0132 MOP
25 mar 2025	1 MOP = 75.882 XAF	1 XAF = 0.0132 MOP
26 mar 2025	1 MOP = 75.8869 XAF	1 XAF = 0.0132 MOP
27 mar 2025	1 MOP = 75.9157 XAF	1 XAF = 0.0132 MOP
28 mar 2025	1 MOP = 75.9984 XAF	1 XAF = 0.0132 MOP
29 mar 2025	1 MOP = 75.6422 XAF	1 XAF = 0.0132 MOP
30 mar 2025	1 MOP = 75.4597 XAF	1 XAF = 0.0133 MOP
31 mar 2025	1 MOP = 75.6774 XAF	1 XAF = 0.0132 MOP

Apr 2025

Data	MOP-XAF	XAF-MOP
01 kwi 2025	1 MOP = 75.6603 XAF	1 XAF = 0.0132 MOP
02 kwi 2025	1 MOP = 75.7972 XAF	1 XAF = 0.0132 MOP
03 kwi 2025	1 MOP = 75.2884 XAF	1 XAF = 0.0133 MOP
04 kwi 2025	1 MOP = 74.0659 XAF	1 XAF = 0.0135 MOP

Informacje nt. kursów wymiany MOP-XAF oraz XAF-MOP

Macau Pataca (MOP) to waluta używana w Makao. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości