> Kursy wymiany MOP-XAF oraz XAF-MOP – 2025

Kursy wymiany MOP-XAF oraz XAF-MOP – 2025

Kursy wymiany MOP-XAF oraz XAF-MOP

Sprawdź poniżej kurs wymiany MOP-XAF oraz XAF-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 75,3878 XAF

1 XAF = 0,0133 MOP

1 rok 2 lata 3 lata

MOP na XAFXAF na MOP

Jan 2025

Data	MOP-XAF	XAF-MOP
01 sty 2025	1 MOP = 78.5406 XAF	1 XAF = 0.0127 MOP
02 sty 2025	1 MOP = 79.2513 XAF	1 XAF = 0.0126 MOP
03 sty 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
04 sty 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
05 sty 2025	1 MOP = 79.5022 XAF	1 XAF = 0.0126 MOP
06 sty 2025	1 MOP = 78.6048 XAF	1 XAF = 0.0127 MOP
07 sty 2025	1 MOP = 78.6481 XAF	1 XAF = 0.0127 MOP
08 sty 2025	1 MOP = 79.4947 XAF	1 XAF = 0.0126 MOP
09 sty 2025	1 MOP = 79.4524 XAF	1 XAF = 0.0126 MOP
10 sty 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
11 sty 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
12 sty 2025	1 MOP = 79.4031 XAF	1 XAF = 0.0126 MOP
13 sty 2025	1 MOP = 80.2109 XAF	1 XAF = 0.0125 MOP
14 sty 2025	1 MOP = 79.7691 XAF	1 XAF = 0.0125 MOP
15 sty 2025	1 MOP = 79.3833 XAF	1 XAF = 0.0126 MOP
16 sty 2025	1 MOP = 79.4658 XAF	1 XAF = 0.0126 MOP
17 sty 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
18 sty 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
19 sty 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
20 sty 2025	1 MOP = 79.3676 XAF	1 XAF = 0.0126 MOP
21 sty 2025	1 MOP = 78.9938 XAF	1 XAF = 0.0127 MOP
22 sty 2025	1 MOP = 78.9931 XAF	1 XAF = 0.0127 MOP
23 sty 2025	1 MOP = 78.586 XAF	1 XAF = 0.0127 MOP
24 sty 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
25 sty 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
26 sty 2025	1 MOP = 77.9648 XAF	1 XAF = 0.0128 MOP
27 sty 2025	1 MOP = 77.7849 XAF	1 XAF = 0.0129 MOP
28 sty 2025	1 MOP = 78.4037 XAF	1 XAF = 0.0128 MOP
29 sty 2025	1 MOP = 78.5773 XAF	1 XAF = 0.0127 MOP
30 sty 2025	1 MOP = 78.6604 XAF	1 XAF = 0.0127 MOP
31 sty 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP

Feb 2025

Data	MOP-XAF	XAF-MOP
01 lut 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
02 lut 2025	1 MOP = 78.7567 XAF	1 XAF = 0.0127 MOP
03 lut 2025	1 MOP = 79.7003 XAF	1 XAF = 0.0125 MOP
04 lut 2025	1 MOP = 79.2247 XAF	1 XAF = 0.0126 MOP
05 lut 2025	1 MOP = 78.5162 XAF	1 XAF = 0.0127 MOP
06 lut 2025	1 MOP = 78.9393 XAF	1 XAF = 0.0127 MOP
07 lut 2025	1 MOP = 78.7516 XAF	1 XAF = 0.0127 MOP
08 lut 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
09 lut 2025	1 MOP = 78.7482 XAF	1 XAF = 0.0127 MOP
10 lut 2025	1 MOP = 79.2056 XAF	1 XAF = 0.0126 MOP
11 lut 2025	1 MOP = 79.1744 XAF	1 XAF = 0.0126 MOP
12 lut 2025	1 MOP = 78.8076 XAF	1 XAF = 0.0127 MOP
13 lut 2025	1 MOP = 78.8095 XAF	1 XAF = 0.0127 MOP
14 lut 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
15 lut 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
16 lut 2025	1 MOP = 78.1608 XAF	1 XAF = 0.0128 MOP
17 lut 2025	1 MOP = 78.1013 XAF	1 XAF = 0.0128 MOP
18 lut 2025	1 MOP = 78.2757 XAF	1 XAF = 0.0128 MOP
19 lut 2025	1 MOP = 78.5493 XAF	1 XAF = 0.0127 MOP
20 lut 2025	1 MOP = 78.6908 XAF	1 XAF = 0.0127 MOP
21 lut 2025	1 MOP = 78.2795 XAF	1 XAF = 0.0128 MOP
22 lut 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
23 lut 2025	1 MOP = 78.2821 XAF	1 XAF = 0.0128 MOP
24 lut 2025	1 MOP = 78.2515 XAF	1 XAF = 0.0128 MOP
25 lut 2025	1 MOP = 78.0819 XAF	1 XAF = 0.0128 MOP
26 lut 2025	1 MOP = 78.0343 XAF	1 XAF = 0.0128 MOP
27 lut 2025	1 MOP = 78.1908 XAF	1 XAF = 0.0128 MOP
28 lut 2025	1 MOP = 78.6464 XAF	1 XAF = 0.0127 MOP

Mar 2025

Data	MOP-XAF	XAF-MOP
01 mar 2025	1 MOP = 78.7369 XAF	1 XAF = 0.0127 MOP
02 mar 2025	1 MOP = 78.8937 XAF	1 XAF = 0.0127 MOP
03 mar 2025	1 MOP = 78.9424 XAF	1 XAF = 0.0127 MOP
04 mar 2025	1 MOP = 77.7029 XAF	1 XAF = 0.0129 MOP
05 mar 2025	1 MOP = 76.7293 XAF	1 XAF = 0.013 MOP
06 mar 2025	1 MOP = 75.8746 XAF	1 XAF = 0.0132 MOP
07 mar 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
08 mar 2025	1 MOP = 75.4725 XAF	1 XAF = 0.0132 MOP
09 mar 2025	1 MOP = 75.5354 XAF	1 XAF = 0.0132 MOP
10 mar 2025	1 MOP = 75.6591 XAF	1 XAF = 0.0132 MOP
11 mar 2025	1 MOP = 75.6516 XAF	1 XAF = 0.0132 MOP
12 mar 2025	1 MOP = 75.1915 XAF	1 XAF = 0.0133 MOP
13 mar 2025	1 MOP = 75.4763 XAF	1 XAF = 0.0132 MOP
14 mar 2025	1 MOP = 75.456 XAF	1 XAF = 0.0133 MOP
15 mar 2025	1 MOP = 75.196 XAF	1 XAF = 0.0133 MOP
16 mar 2025	1 MOP = 75.233 XAF	1 XAF = 0.0133 MOP
17 mar 2025	1 MOP = 75.1774 XAF	1 XAF = 0.0133 MOP
18 mar 2025	1 MOP = 75.0425 XAF	1 XAF = 0.0133 MOP
19 mar 2025	1 MOP = 75.009 XAF	1 XAF = 0.0133 MOP
20 mar 2025	1 MOP = 75.3532 XAF	1 XAF = 0.0133 MOP
21 mar 2025	1 MOP = 75.5375 XAF	1 XAF = 0.0132 MOP
22 mar 2025	1 MOP = 75.505 XAF	1 XAF = 0.0132 MOP
23 mar 2025	1 MOP = 75.5908 XAF	1 XAF = 0.0132 MOP
24 mar 2025	1 MOP = 75.7422 XAF	1 XAF = 0.0132 MOP
25 mar 2025	1 MOP = 75.882 XAF	1 XAF = 0.0132 MOP
26 mar 2025	1 MOP = 75.8869 XAF	1 XAF = 0.0132 MOP
27 mar 2025	1 MOP = 75.9157 XAF	1 XAF = 0.0132 MOP
28 mar 2025	1 MOP = 75.9984 XAF	1 XAF = 0.0132 MOP
29 mar 2025	1 MOP = 75.6422 XAF	1 XAF = 0.0132 MOP
30 mar 2025	1 MOP = 75.4597 XAF	1 XAF = 0.0133 MOP
31 mar 2025	1 MOP = 75.6774 XAF	1 XAF = 0.0132 MOP

Apr 2025

Data	MOP-XAF	XAF-MOP
01 kwi 2025	1 MOP = 75.6603 XAF	1 XAF = 0.0132 MOP
02 kwi 2025	1 MOP = 75.7972 XAF	1 XAF = 0.0132 MOP
03 kwi 2025	1 MOP = 75.2884 XAF	1 XAF = 0.0133 MOP
04 kwi 2025	1 MOP = 74.2824 XAF	1 XAF = 0.0135 MOP
05 kwi 2025	1 MOP = 74.2831 XAF	1 XAF = 0.0135 MOP
06 kwi 2025	1 MOP = 74.2831 XAF	1 XAF = 0.0135 MOP
07 kwi 2025	1 MOP = 74.7957 XAF	1 XAF = 0.0134 MOP
08 kwi 2025	1 MOP = 75.0909 XAF	1 XAF = 0.0133 MOP
09 kwi 2025	1 MOP = 74.3685 XAF	1 XAF = 0.0134 MOP
10 kwi 2025	1 MOP = 74.3817 XAF	1 XAF = 0.0134 MOP
11 kwi 2025	1 MOP = 73.3284 XAF	1 XAF = 0.0136 MOP
12 kwi 2025	1 MOP = 72.4286 XAF	1 XAF = 0.0138 MOP
13 kwi 2025	1 MOP = 72.2999 XAF	1 XAF = 0.0138 MOP
14 kwi 2025	1 MOP = 72.3266 XAF	1 XAF = 0.0138 MOP
15 kwi 2025	1 MOP = 72.3553 XAF	1 XAF = 0.0138 MOP
16 kwi 2025	1 MOP = 72.7324 XAF	1 XAF = 0.0137 MOP
17 kwi 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
18 kwi 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
19 kwi 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
20 kwi 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
21 kwi 2025	1 MOP = 72.2257 XAF	1 XAF = 0.0138 MOP
22 kwi 2025	1 MOP = 71.4583 XAF	1 XAF = 0.014 MOP
23 kwi 2025	1 MOP = 71.9796 XAF	1 XAF = 0.0139 MOP
24 kwi 2025	1 MOP = 72.1347 XAF	1 XAF = 0.0139 MOP
25 kwi 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
26 kwi 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
27 kwi 2025	1 MOP = 72.2983 XAF	1 XAF = 0.0138 MOP
28 kwi 2025	1 MOP = 72.3347 XAF	1 XAF = 0.0138 MOP
29 kwi 2025	1 MOP = 72.1479 XAF	1 XAF = 0.0139 MOP
30 kwi 2025	1 MOP = 72.2571 XAF	1 XAF = 0.0138 MOP

May 2025

Data	MOP-XAF	XAF-MOP
01 maj 2025	1 MOP = 72.2686 XAF	1 XAF = 0.0138 MOP
02 maj 2025	1 MOP = 72.5076 XAF	1 XAF = 0.0138 MOP
03 maj 2025	1 MOP = 72.5079 XAF	1 XAF = 0.0138 MOP
04 maj 2025	1 MOP = 72.5079 XAF	1 XAF = 0.0138 MOP
05 maj 2025	1 MOP = 72.4294 XAF	1 XAF = 0.0138 MOP
06 maj 2025	1 MOP = 72.5574 XAF	1 XAF = 0.0138 MOP
07 maj 2025	1 MOP = 72.2005 XAF	1 XAF = 0.0139 MOP
08 maj 2025	1 MOP = 72.5886 XAF	1 XAF = 0.0138 MOP
09 maj 2025	1 MOP = 72.8032 XAF	1 XAF = 0.0137 MOP
10 maj 2025	1 MOP = 72.8032 XAF	1 XAF = 0.0137 MOP
11 maj 2025	1 MOP = 72.777 XAF	1 XAF = 0.0137 MOP
12 maj 2025	1 MOP = 73.7592 XAF	1 XAF = 0.0136 MOP
13 maj 2025	1 MOP = 73.5864 XAF	1 XAF = 0.0136 MOP
14 maj 2025	1 MOP = 72.6548 XAF	1 XAF = 0.0138 MOP
15 maj 2025	1 MOP = 72.8202 XAF	1 XAF = 0.0137 MOP
16 maj 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
17 maj 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
18 maj 2025	1 MOP = 72.7596 XAF	1 XAF = 0.0137 MOP
19 maj 2025	1 MOP = 72.199 XAF	1 XAF = 0.0139 MOP
20 maj 2025	1 MOP = 72.3591 XAF	1 XAF = 0.0138 MOP
21 maj 2025	1 MOP = 71.741 XAF	1 XAF = 0.0139 MOP
22 maj 2025	1 MOP = 72.0648 XAF	1 XAF = 0.0139 MOP
23 maj 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
24 maj 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
25 maj 2025	1 MOP = 71.6611 XAF	1 XAF = 0.014 MOP
26 maj 2025	1 MOP = 71.3855 XAF	1 XAF = 0.014 MOP
27 maj 2025	1 MOP = 71.6188 XAF	1 XAF = 0.014 MOP
28 maj 2025	1 MOP = 71.728 XAF	1 XAF = 0.0139 MOP
29 maj 2025	1 MOP = 71.9709 XAF	1 XAF = 0.0139 MOP
30 maj 2025	1 MOP = 71.68 XAF	1 XAF = 0.014 MOP
31 maj 2025	1 MOP = 71.68 XAF	1 XAF = 0.014 MOP

Jun 2025

Data	MOP-XAF	XAF-MOP
01 cze 2025	1 MOP = 71.5837 XAF	1 XAF = 0.014 MOP
02 cze 2025	1 MOP = 71.1199 XAF	1 XAF = 0.0141 MOP
03 cze 2025	1 MOP = 71.2165 XAF	1 XAF = 0.014 MOP
04 cze 2025	1 MOP = 71.2992 XAF	1 XAF = 0.014 MOP
05 cze 2025	1 MOP = 71.0371 XAF	1 XAF = 0.0141 MOP
06 cze 2025	1 MOP = 71.0564 XAF	1 XAF = 0.0141 MOP
07 cze 2025	1 MOP = 71.0564 XAF	1 XAF = 0.0141 MOP
08 cze 2025	1 MOP = 71.0564 XAF	1 XAF = 0.0141 MOP
09 cze 2025	1 MOP = 71.0562 XAF	1 XAF = 0.0141 MOP
10 cze 2025	1 MOP = 71.0264 XAF	1 XAF = 0.0141 MOP
11 cze 2025	1 MOP = 70.9365 XAF	1 XAF = 0.0141 MOP
12 cze 2025	1 MOP = 69.9837 XAF	1 XAF = 0.0143 MOP
13 cze 2025	1 MOP = 70.5258 XAF	1 XAF = 0.0142 MOP

Informacje nt. kursów wymiany MOP-XAF oraz XAF-MOP

Macau Pataca (MOP) to waluta używana w Makao. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości