> Kursy wymiany MOP-XAF oraz XAF-MOP – 2026

Kursy wymiany MOP-XAF oraz XAF-MOP – 2026

Kursy wymiany MOP-XAF oraz XAF-MOP

Sprawdź poniżej kurs wymiany MOP-XAF oraz XAF-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 69,6413 XAF

1 XAF = 0,0144 MOP

1 rok 2 lata 3 lata

MOP na XAFXAF na MOP

Jan 2026

Data	MOP-XAF	XAF-MOP
01 sty 2026	1 MOP = 69.6419 XAF	1 XAF = 0.0144 MOP
02 sty 2026	1 MOP = 69.7152 XAF	1 XAF = 0.0143 MOP
03 sty 2026	1 MOP = 69.7152 XAF	1 XAF = 0.0143 MOP
04 sty 2026	1 MOP = 69.7152 XAF	1 XAF = 0.0143 MOP
05 sty 2026	1 MOP = 70.0047 XAF	1 XAF = 0.0143 MOP
06 sty 2026	1 MOP = 69.8555 XAF	1 XAF = 0.0143 MOP
07 sty 2026	1 MOP = 69.9788 XAF	1 XAF = 0.0143 MOP
08 sty 2026	1 MOP = 69.9817 XAF	1 XAF = 0.0143 MOP
09 sty 2026	1 MOP = 70.1438 XAF	1 XAF = 0.0143 MOP
10 sty 2026	1 MOP = 70.1438 XAF	1 XAF = 0.0143 MOP
11 sty 2026	1 MOP = 70.1438 XAF	1 XAF = 0.0143 MOP
12 sty 2026	1 MOP = 69.9329 XAF	1 XAF = 0.0143 MOP
13 sty 2026	1 MOP = 69.9508 XAF	1 XAF = 0.0143 MOP
14 sty 2026	1 MOP = 70.1275 XAF	1 XAF = 0.0143 MOP
15 sty 2026	1 MOP = 70.2043 XAF	1 XAF = 0.0142 MOP
16 sty 2026	1 MOP = 70.2663 XAF	1 XAF = 0.0142 MOP
17 sty 2026	1 MOP = 70.2663 XAF	1 XAF = 0.0142 MOP
18 sty 2026	1 MOP = 70.2663 XAF	1 XAF = 0.0142 MOP
19 sty 2026	1 MOP = 70.2361 XAF	1 XAF = 0.0142 MOP
20 sty 2026	1 MOP = 69.5959 XAF	1 XAF = 0.0144 MOP
21 sty 2026	1 MOP = 69.7196 XAF	1 XAF = 0.0143 MOP
22 sty 2026	1 MOP = 69.7935 XAF	1 XAF = 0.0143 MOP
23 sty 2026	1 MOP = 69.5787 XAF	1 XAF = 0.0144 MOP
24 sty 2026	1 MOP = 69.5798 XAF	1 XAF = 0.0144 MOP
25 sty 2026	1 MOP = 69.5798 XAF	1 XAF = 0.0144 MOP
26 sty 2026	1 MOP = 68.8877 XAF	1 XAF = 0.0145 MOP
27 sty 2026	1 MOP = 68.6281 XAF	1 XAF = 0.0146 MOP
28 sty 2026	1 MOP = 68.1981 XAF	1 XAF = 0.0147 MOP
29 sty 2026	1 MOP = 68.1993 XAF	1 XAF = 0.0147 MOP
30 sty 2026	1 MOP = 68.2649 XAF	1 XAF = 0.0146 MOP
31 sty 2026	1 MOP = 68.2649 XAF	1 XAF = 0.0146 MOP

Feb 2026

Data	MOP-XAF	XAF-MOP
01 lut 2026	1 MOP = 68.2649 XAF	1 XAF = 0.0146 MOP
02 lut 2026	1 MOP = 68.7262 XAF	1 XAF = 0.0146 MOP
03 lut 2026	1 MOP = 69.154 XAF	1 XAF = 0.0145 MOP
04 lut 2026	1 MOP = 69.0183 XAF	1 XAF = 0.0145 MOP
05 lut 2026	1 MOP = 69.1169 XAF	1 XAF = 0.0145 MOP
06 lut 2026	1 MOP = 69.1362 XAF	1 XAF = 0.0145 MOP
07 lut 2026	1 MOP = 69.1362 XAF	1 XAF = 0.0145 MOP
08 lut 2026	1 MOP = 69.1362 XAF	1 XAF = 0.0145 MOP
09 lut 2026	1 MOP = 68.6463 XAF	1 XAF = 0.0146 MOP
10 lut 2026	1 MOP = 68.4315 XAF	1 XAF = 0.0146 MOP
11 lut 2026	1 MOP = 68.4139 XAF	1 XAF = 0.0146 MOP
12 lut 2026	1 MOP = 68.5422 XAF	1 XAF = 0.0146 MOP
13 lut 2026	1 MOP = 68.6805 XAF	1 XAF = 0.0146 MOP
14 lut 2026	1 MOP = 68.6837 XAF	1 XAF = 0.0146 MOP
15 lut 2026	1 MOP = 68.6837 XAF	1 XAF = 0.0146 MOP
16 lut 2026	1 MOP = 68.6816 XAF	1 XAF = 0.0146 MOP
17 lut 2026	1 MOP = 68.8607 XAF	1 XAF = 0.0145 MOP
18 lut 2026	1 MOP = 68.8416 XAF	1 XAF = 0.0145 MOP
19 lut 2026	1 MOP = 69.1755 XAF	1 XAF = 0.0145 MOP
20 lut 2026	1 MOP = 69.2478 XAF	1 XAF = 0.0144 MOP
21 lut 2026	1 MOP = 69.2478 XAF	1 XAF = 0.0144 MOP
22 lut 2026	1 MOP = 69.2478 XAF	1 XAF = 0.0144 MOP
23 lut 2026	1 MOP = 69.2481 XAF	1 XAF = 0.0144 MOP
24 lut 2026	1 MOP = 69.1032 XAF	1 XAF = 0.0145 MOP
25 lut 2026	1 MOP = 69.1551 XAF	1 XAF = 0.0145 MOP
26 lut 2026	1 MOP = 68.9806 XAF	1 XAF = 0.0145 MOP
27 lut 2026	1 MOP = 68.9755 XAF	1 XAF = 0.0145 MOP
28 lut 2026	1 MOP = 68.9755 XAF	1 XAF = 0.0145 MOP

Mar 2026

Data	MOP-XAF	XAF-MOP
01 mar 2026	1 MOP = 68.9755 XAF	1 XAF = 0.0145 MOP
02 mar 2026	1 MOP = 69.385 XAF	1 XAF = 0.0144 MOP
03 mar 2026	1 MOP = 70.3869 XAF	1 XAF = 0.0142 MOP
04 mar 2026	1 MOP = 70.0173 XAF	1 XAF = 0.0143 MOP
05 mar 2026	1 MOP = 70.1233 XAF	1 XAF = 0.0143 MOP
06 mar 2026	1 MOP = 70.4321 XAF	1 XAF = 0.0142 MOP
07 mar 2026	1 MOP = 70.4346 XAF	1 XAF = 0.0142 MOP
08 mar 2026	1 MOP = 70.4346 XAF	1 XAF = 0.0142 MOP
09 mar 2026	1 MOP = 70.4757 XAF	1 XAF = 0.0142 MOP
10 mar 2026	1 MOP = 69.9444 XAF	1 XAF = 0.0143 MOP
11 mar 2026	1 MOP = 70.1758 XAF	1 XAF = 0.0142 MOP
12 mar 2026	1 MOP = 70.4079 XAF	1 XAF = 0.0142 MOP
13 mar 2026	1 MOP = 70.9503 XAF	1 XAF = 0.0141 MOP
14 mar 2026	1 MOP = 70.9503 XAF	1 XAF = 0.0141 MOP
15 mar 2026	1 MOP = 70.9503 XAF	1 XAF = 0.0141 MOP
16 mar 2026	1 MOP = 70.8515 XAF	1 XAF = 0.0141 MOP
17 mar 2026	1 MOP = 70.6197 XAF	1 XAF = 0.0142 MOP
18 mar 2026	1 MOP = 70.3654 XAF	1 XAF = 0.0142 MOP
19 mar 2026	1 MOP = 70.8193 XAF	1 XAF = 0.0141 MOP
20 mar 2026	1 MOP = 70.2284 XAF	1 XAF = 0.0142 MOP
21 mar 2026	1 MOP = 70.2272 XAF	1 XAF = 0.0142 MOP
22 mar 2026	1 MOP = 70.2272 XAF	1 XAF = 0.0142 MOP
23 mar 2026	1 MOP = 70.3445 XAF	1 XAF = 0.0142 MOP
24 mar 2026	1 MOP = 70.2302 XAF	1 XAF = 0.0142 MOP
25 mar 2026	1 MOP = 70.1881 XAF	1 XAF = 0.0142 MOP
26 mar 2026	1 MOP = 70.6349 XAF	1 XAF = 0.0142 MOP
27 mar 2026	1 MOP = 70.645 XAF	1 XAF = 0.0142 MOP
28 mar 2026	1 MOP = 70.645 XAF	1 XAF = 0.0142 MOP
29 mar 2026	1 MOP = 70.6462 XAF	1 XAF = 0.0142 MOP
30 mar 2026	1 MOP = 70.7491 XAF	1 XAF = 0.0141 MOP
31 mar 2026	1 MOP = 70.8918 XAF	1 XAF = 0.0141 MOP

Apr 2026

Data	MOP-XAF	XAF-MOP
01 kwi 2026	1 MOP = 70.0384 XAF	1 XAF = 0.0143 MOP
02 kwi 2026	1 MOP = 70.5778 XAF	1 XAF = 0.0142 MOP
03 kwi 2026	1 MOP = 70.5772 XAF	1 XAF = 0.0142 MOP
04 kwi 2026	1 MOP = 70.5772 XAF	1 XAF = 0.0142 MOP
05 kwi 2026	1 MOP = 70.5772 XAF	1 XAF = 0.0142 MOP
06 kwi 2026	1 MOP = 70.5772 XAF	1 XAF = 0.0142 MOP
07 kwi 2026	1 MOP = 70.3439 XAF	1 XAF = 0.0142 MOP
08 kwi 2026	1 MOP = 69.5478 XAF	1 XAF = 0.0144 MOP
09 kwi 2026	1 MOP = 69.6478 XAF	1 XAF = 0.0144 MOP
10 kwi 2026	1 MOP = 69.4208 XAF	1 XAF = 0.0144 MOP
11 kwi 2026	1 MOP = 69.4208 XAF	1 XAF = 0.0144 MOP
12 kwi 2026	1 MOP = 69.4208 XAF	1 XAF = 0.0144 MOP
13 kwi 2026	1 MOP = 69.5437 XAF	1 XAF = 0.0144 MOP
14 kwi 2026	1 MOP = 68.9139 XAF	1 XAF = 0.0145 MOP
15 kwi 2026	1 MOP = 69.0129 XAF	1 XAF = 0.0145 MOP
16 kwi 2026	1 MOP = 69.0775 XAF	1 XAF = 0.0145 MOP
17 kwi 2026	1 MOP = 68.9465 XAF	1 XAF = 0.0145 MOP
18 kwi 2026	1 MOP = 68.9465 XAF	1 XAF = 0.0145 MOP
19 kwi 2026	1 MOP = 68.9465 XAF	1 XAF = 0.0145 MOP
20 kwi 2026	1 MOP = 69.0932 XAF	1 XAF = 0.0145 MOP
21 kwi 2026	1 MOP = 69.1471 XAF	1 XAF = 0.0145 MOP
22 kwi 2026	1 MOP = 69.1952 XAF	1 XAF = 0.0145 MOP
23 kwi 2026	1 MOP = 69.1955 XAF	1 XAF = 0.0145 MOP
24 kwi 2026	1 MOP = 69.4539 XAF	1 XAF = 0.0144 MOP
25 kwi 2026	1 MOP = 69.4539 XAF	1 XAF = 0.0144 MOP
26 kwi 2026	1 MOP = 69.4539 XAF	1 XAF = 0.0144 MOP
27 kwi 2026	1 MOP = 69.1785 XAF	1 XAF = 0.0145 MOP
28 kwi 2026	1 MOP = 69.4955 XAF	1 XAF = 0.0144 MOP
29 kwi 2026	1 MOP = 69.3962 XAF	1 XAF = 0.0144 MOP
30 kwi 2026	1 MOP = 69.3907 XAF	1 XAF = 0.0144 MOP

May 2026

Data	MOP-XAF	XAF-MOP
01 maj 2026	1 MOP = 69.3907 XAF	1 XAF = 0.0144 MOP
02 maj 2026	1 MOP = 69.3907 XAF	1 XAF = 0.0144 MOP
03 maj 2026	1 MOP = 69.3907 XAF	1 XAF = 0.0144 MOP
04 maj 2026	1 MOP = 69.4597 XAF	1 XAF = 0.0144 MOP
05 maj 2026	1 MOP = 69.5194 XAF	1 XAF = 0.0144 MOP
06 maj 2026	1 MOP = 68.9414 XAF	1 XAF = 0.0145 MOP
07 maj 2026	1 MOP = 69.1121 XAF	1 XAF = 0.0145 MOP
08 maj 2026	1 MOP = 69.1551 XAF	1 XAF = 0.0145 MOP
09 maj 2026	1 MOP = 69.1551 XAF	1 XAF = 0.0145 MOP
10 maj 2026	1 MOP = 69.1551 XAF	1 XAF = 0.0145 MOP
11 maj 2026	1 MOP = 69.1136 XAF	1 XAF = 0.0145 MOP
12 maj 2026	1 MOP = 69.2869 XAF	1 XAF = 0.0144 MOP
13 maj 2026	1 MOP = 69.4256 XAF	1 XAF = 0.0144 MOP
14 maj 2026	1 MOP = 69.4378 XAF	1 XAF = 0.0144 MOP
15 maj 2026	1 MOP = 69.8146 XAF	1 XAF = 0.0143 MOP
16 maj 2026	1 MOP = 69.8146 XAF	1 XAF = 0.0143 MOP
17 maj 2026	1 MOP = 69.8146 XAF	1 XAF = 0.0143 MOP
18 maj 2026	1 MOP = 69.942 XAF	1 XAF = 0.0143 MOP
19 maj 2026	1 MOP = 69.959 XAF	1 XAF = 0.0143 MOP
20 maj 2026	1 MOP = 70.0794 XAF	1 XAF = 0.0143 MOP
21 maj 2026	1 MOP = 70.0278 XAF	1 XAF = 0.0143 MOP
22 maj 2026	1 MOP = 70.0717 XAF	1 XAF = 0.0143 MOP
23 maj 2026	1 MOP = 70.0726 XAF	1 XAF = 0.0143 MOP
24 maj 2026	1 MOP = 70.0726 XAF	1 XAF = 0.0143 MOP
25 maj 2026	1 MOP = 69.8213 XAF	1 XAF = 0.0143 MOP
26 maj 2026	1 MOP = 69.8113 XAF	1 XAF = 0.0143 MOP
27 maj 2026	1 MOP = 69.8414 XAF	1 XAF = 0.0143 MOP
28 maj 2026	1 MOP = 70.0607 XAF	1 XAF = 0.0143 MOP
29 maj 2026	1 MOP = 69.8157 XAF	1 XAF = 0.0143 MOP
30 maj 2026	1 MOP = 69.8157 XAF	1 XAF = 0.0143 MOP
31 maj 2026	1 MOP = 69.8157 XAF	1 XAF = 0.0143 MOP

Jun 2026

Data	MOP-XAF	XAF-MOP
01 cze 2026	1 MOP = 69.7628 XAF	1 XAF = 0.0143 MOP
02 cze 2026	1 MOP = 69.7628 XAF	1 XAF = 0.0143 MOP

Informacje nt. kursów wymiany MOP-XAF oraz XAF-MOP

Macau Pataca (MOP) to waluta używana w Makao. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości