> Kursy wymiany MOP-XCD oraz XCD-MOP – 2026

Kursy wymiany MOP-XCD oraz XCD-MOP – 2026

Kursy wymiany MOP-XCD oraz XCD-MOP

Sprawdź poniżej kurs wymiany MOP-XCD oraz XCD-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 0,3356 XCD

1 XCD = 2,9802 MOP

1 rok 2 lata 3 lata

MOP na XCDXCD na MOP

Jan 2026

Data	MOP-XCD	XCD-MOP
01 sty 2026	1 MOP = 0.3368 XCD	1 XCD = 2.969 MOP
02 sty 2026	1 MOP = 0.3368 XCD	1 XCD = 2.9693 MOP
03 sty 2026	1 MOP = 0.3369 XCD	1 XCD = 2.968 MOP
04 sty 2026	1 MOP = 0.3369 XCD	1 XCD = 2.968 MOP
05 sty 2026	1 MOP = 0.3369 XCD	1 XCD = 2.968 MOP
06 sty 2026	1 MOP = 0.3371 XCD	1 XCD = 2.9669 MOP
07 sty 2026	1 MOP = 0.3368 XCD	1 XCD = 2.9688 MOP
08 sty 2026	1 MOP = 0.3366 XCD	1 XCD = 2.9712 MOP
09 sty 2026	1 MOP = 0.3365 XCD	1 XCD = 2.9718 MOP
10 sty 2026	1 MOP = 0.3365 XCD	1 XCD = 2.9718 MOP
11 sty 2026	1 MOP = 0.3363 XCD	1 XCD = 2.9736 MOP
12 sty 2026	1 MOP = 0.3366 XCD	1 XCD = 2.9708 MOP
13 sty 2026	1 MOP = 0.3362 XCD	1 XCD = 2.974 MOP
14 sty 2026	1 MOP = 0.3365 XCD	1 XCD = 2.9716 MOP
15 sty 2026	1 MOP = 0.3365 XCD	1 XCD = 2.9719 MOP
16 sty 2026	1 MOP = 0.3364 XCD	1 XCD = 2.9725 MOP
17 sty 2026	1 MOP = 0.336 XCD	1 XCD = 2.9764 MOP
18 sty 2026	1 MOP = 0.336 XCD	1 XCD = 2.9764 MOP
19 sty 2026	1 MOP = 0.3366 XCD	1 XCD = 2.9709 MOP
20 sty 2026	1 MOP = 0.3367 XCD	1 XCD = 2.9704 MOP
21 sty 2026	1 MOP = 0.3367 XCD	1 XCD = 2.9704 MOP
22 sty 2026	1 MOP = 0.3366 XCD	1 XCD = 2.9711 MOP
23 sty 2026	1 MOP = 0.3365 XCD	1 XCD = 2.9716 MOP
24 sty 2026	1 MOP = 0.3391 XCD	1 XCD = 2.9491 MOP
25 sty 2026	1 MOP = 0.3391 XCD	1 XCD = 2.9491 MOP
26 sty 2026	1 MOP = 0.3365 XCD	1 XCD = 2.9721 MOP
27 sty 2026	1 MOP = 0.3368 XCD	1 XCD = 2.9695 MOP
28 sty 2026	1 MOP = 0.3364 XCD	1 XCD = 2.9723 MOP
29 sty 2026	1 MOP = 0.3361 XCD	1 XCD = 2.9753 MOP
30 sty 2026	1 MOP = 0.336 XCD	1 XCD = 2.976 MOP
31 sty 2026	1 MOP = 0.3335 XCD	1 XCD = 2.9986 MOP

Feb 2026

Data	MOP-XCD	XCD-MOP
01 lut 2026	1 MOP = 0.3334 XCD	1 XCD = 2.9993 MOP
02 lut 2026	1 MOP = 0.3356 XCD	1 XCD = 2.9799 MOP
03 lut 2026	1 MOP = 0.336 XCD	1 XCD = 2.9763 MOP
04 lut 2026	1 MOP = 0.336 XCD	1 XCD = 2.9761 MOP
05 lut 2026	1 MOP = 0.3357 XCD	1 XCD = 2.9786 MOP
06 lut 2026	1 MOP = 0.3358 XCD	1 XCD = 2.9778 MOP
07 lut 2026	1 MOP = 0.3368 XCD	1 XCD = 2.969 MOP
08 lut 2026	1 MOP = 0.3368 XCD	1 XCD = 2.969 MOP
09 lut 2026	1 MOP = 0.3359 XCD	1 XCD = 2.9771 MOP
10 lut 2026	1 MOP = 0.3357 XCD	1 XCD = 2.9787 MOP
11 lut 2026	1 MOP = 0.3356 XCD	1 XCD = 2.9799 MOP
12 lut 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9805 MOP
13 lut 2026	1 MOP = 0.3356 XCD	1 XCD = 2.9801 MOP
14 lut 2026	1 MOP = 0.3359 XCD	1 XCD = 2.9767 MOP
15 lut 2026	1 MOP = 0.3359 XCD	1 XCD = 2.9767 MOP
16 lut 2026	1 MOP = 0.3356 XCD	1 XCD = 2.9801 MOP
17 lut 2026	1 MOP = 0.3357 XCD	1 XCD = 2.9792 MOP
18 lut 2026	1 MOP = 0.3358 XCD	1 XCD = 2.9781 MOP
19 lut 2026	1 MOP = 0.3356 XCD	1 XCD = 2.9799 MOP
20 lut 2026	1 MOP = 0.3357 XCD	1 XCD = 2.979 MOP
21 lut 2026	1 MOP = 0.3365 XCD	1 XCD = 2.972 MOP
22 lut 2026	1 MOP = 0.3365 XCD	1 XCD = 2.972 MOP
23 lut 2026	1 MOP = 0.3361 XCD	1 XCD = 2.975 MOP
24 lut 2026	1 MOP = 0.3353 XCD	1 XCD = 2.9828 MOP
25 lut 2026	1 MOP = 0.3357 XCD	1 XCD = 2.9789 MOP
26 lut 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9803 MOP
27 lut 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
28 lut 2026	1 MOP = 0.3359 XCD	1 XCD = 2.9772 MOP

Mar 2026

Data	MOP-XCD	XCD-MOP
01 mar 2026	1 MOP = 0.3359 XCD	1 XCD = 2.9772 MOP
02 mar 2026	1 MOP = 0.335 XCD	1 XCD = 2.9847 MOP
03 mar 2026	1 MOP = 0.3365 XCD	1 XCD = 2.9722 MOP
04 mar 2026	1 MOP = 0.3359 XCD	1 XCD = 2.9768 MOP
05 mar 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
06 mar 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
07 mar 2026	1 MOP = 0.3373 XCD	1 XCD = 2.9644 MOP
08 mar 2026	1 MOP = 0.3373 XCD	1 XCD = 2.9644 MOP
09 mar 2026	1 MOP = 0.3357 XCD	1 XCD = 2.979 MOP
10 mar 2026	1 MOP = 0.3351 XCD	1 XCD = 2.984 MOP
11 mar 2026	1 MOP = 0.3353 XCD	1 XCD = 2.9825 MOP
12 mar 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9862 MOP
13 mar 2026	1 MOP = 0.3351 XCD	1 XCD = 2.9841 MOP
14 mar 2026	1 MOP = 0.3353 XCD	1 XCD = 2.9827 MOP
15 mar 2026	1 MOP = 0.3353 XCD	1 XCD = 2.9827 MOP
16 mar 2026	1 MOP = 0.3352 XCD	1 XCD = 2.9836 MOP
17 mar 2026	1 MOP = 0.3351 XCD	1 XCD = 2.9842 MOP
18 mar 2026	1 MOP = 0.3343 XCD	1 XCD = 2.9916 MOP
19 mar 2026	1 MOP = 0.3348 XCD	1 XCD = 2.9868 MOP
20 mar 2026	1 MOP = 0.3349 XCD	1 XCD = 2.986 MOP
21 mar 2026	1 MOP = 0.3354 XCD	1 XCD = 2.9817 MOP
22 mar 2026	1 MOP = 0.3354 XCD	1 XCD = 2.9817 MOP
23 mar 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9811 MOP
24 mar 2026	1 MOP = 0.3353 XCD	1 XCD = 2.9828 MOP
25 mar 2026	1 MOP = 0.3354 XCD	1 XCD = 2.9815 MOP
26 mar 2026	1 MOP = 0.3356 XCD	1 XCD = 2.9797 MOP
27 mar 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9859 MOP
28 mar 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9859 MOP
29 mar 2026	1 MOP = 0.336 XCD	1 XCD = 2.9758 MOP
30 mar 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9858 MOP
31 mar 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9864 MOP

Apr 2026

Data	MOP-XCD	XCD-MOP
01 kwi 2026	1 MOP = 0.3348 XCD	1 XCD = 2.987 MOP
02 kwi 2026	1 MOP = 0.3347 XCD	1 XCD = 2.9877 MOP
03 kwi 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
04 kwi 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
05 kwi 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
06 kwi 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9806 MOP
07 kwi 2026	1 MOP = 0.3348 XCD	1 XCD = 2.9868 MOP
08 kwi 2026	1 MOP = 0.3352 XCD	1 XCD = 2.9833 MOP
09 kwi 2026	1 MOP = 0.3351 XCD	1 XCD = 2.984 MOP
10 kwi 2026	1 MOP = 0.3352 XCD	1 XCD = 2.9836 MOP
11 kwi 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9805 MOP
12 kwi 2026	1 MOP = 0.3355 XCD	1 XCD = 2.9805 MOP
13 kwi 2026	1 MOP = 0.3352 XCD	1 XCD = 2.9834 MOP
14 kwi 2026	1 MOP = 0.335 XCD	1 XCD = 2.9847 MOP
15 kwi 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9862 MOP
16 kwi 2026	1 MOP = 0.3354 XCD	1 XCD = 2.9812 MOP
17 kwi 2026	1 MOP = 0.3351 XCD	1 XCD = 2.9841 MOP
18 kwi 2026	1 MOP = 0.3345 XCD	1 XCD = 2.9898 MOP
19 kwi 2026	1 MOP = 0.3345 XCD	1 XCD = 2.9898 MOP
20 kwi 2026	1 MOP = 0.3351 XCD	1 XCD = 2.9838 MOP
21 kwi 2026	1 MOP = 0.3351 XCD	1 XCD = 2.9845 MOP
22 kwi 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9864 MOP
23 kwi 2026	1 MOP = 0.3339 XCD	1 XCD = 2.9952 MOP
24 kwi 2026	1 MOP = 0.335 XCD	1 XCD = 2.9854 MOP
25 kwi 2026	1 MOP = 0.3354 XCD	1 XCD = 2.9812 MOP
26 kwi 2026	1 MOP = 0.3354 XCD	1 XCD = 2.9812 MOP
27 kwi 2026	1 MOP = 0.3347 XCD	1 XCD = 2.9882 MOP
28 kwi 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9862 MOP
29 kwi 2026	1 MOP = 0.3347 XCD	1 XCD = 2.9879 MOP
30 kwi 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9864 MOP

May 2026

Data	MOP-XCD	XCD-MOP
01 maj 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9864 MOP
02 maj 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9864 MOP
03 maj 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9864 MOP
04 maj 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9863 MOP
05 maj 2026	1 MOP = 0.3347 XCD	1 XCD = 2.9879 MOP
06 maj 2026	1 MOP = 0.3348 XCD	1 XCD = 2.9872 MOP
07 maj 2026	1 MOP = 0.335 XCD	1 XCD = 2.9855 MOP
08 maj 2026	1 MOP = 0.3352 XCD	1 XCD = 2.9834 MOP
09 maj 2026	1 MOP = 0.3361 XCD	1 XCD = 2.9755 MOP
10 maj 2026	1 MOP = 0.3361 XCD	1 XCD = 2.9755 MOP
11 maj 2026	1 MOP = 0.3352 XCD	1 XCD = 2.983 MOP
12 maj 2026	1 MOP = 0.3352 XCD	1 XCD = 2.9835 MOP
13 maj 2026	1 MOP = 0.335 XCD	1 XCD = 2.9848 MOP
14 maj 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9858 MOP
15 maj 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9857 MOP
16 maj 2026	1 MOP = 0.3344 XCD	1 XCD = 2.9902 MOP
17 maj 2026	1 MOP = 0.3344 XCD	1 XCD = 2.9902 MOP
18 maj 2026	1 MOP = 0.3351 XCD	1 XCD = 2.9842 MOP
19 maj 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9859 MOP
20 maj 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9863 MOP
21 maj 2026	1 MOP = 0.335 XCD	1 XCD = 2.9851 MOP
22 maj 2026	1 MOP = 0.3347 XCD	1 XCD = 2.9875 MOP
23 maj 2026	1 MOP = 0.3352 XCD	1 XCD = 2.9836 MOP
24 maj 2026	1 MOP = 0.3352 XCD	1 XCD = 2.9836 MOP
25 maj 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9856 MOP
26 maj 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9862 MOP
27 maj 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9857 MOP
28 maj 2026	1 MOP = 0.3351 XCD	1 XCD = 2.9844 MOP
29 maj 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9863 MOP
30 maj 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9863 MOP
31 maj 2026	1 MOP = 0.3349 XCD	1 XCD = 2.9863 MOP

Jun 2026

Data	MOP-XCD	XCD-MOP
01 cze 2026	1 MOP = 0.3347 XCD	1 XCD = 2.9876 MOP
02 cze 2026	1 MOP = 0.3347 XCD	1 XCD = 2.9876 MOP

Informacje nt. kursów wymiany MOP-XCD oraz XCD-MOP

Macau Pataca (MOP) to waluta używana w Makao. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości