currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-XOF oraz XOF-MOP – 2025

Kursy wymiany MOP-XOF oraz XOF-MOP – 2025

Kursy wymiany MOP-XOF oraz XOF-MOP

Sprawdź poniżej kurs wymiany MOP-XOF oraz XOF-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MOP = 77,5666 XOF
1 XOF = 0,0129 MOP
MOP na XOFXOF na MOP
74,8670 Data: 4.9 75,0909 Data: 4.8 74,7944 Data: 4.7 74,2831 Data: 4.6 74,2831 Data: 4.5 74,2905 Data: 4.4 75,2884 Data: 4.3 75,7972 Data: 4.2 75,6603 Data: 4.1 75,6774 Data: 3.31 75,4597 Data: 3.30 75,6422 Data: 3.29 75,9962 Data: 3.28 75,9164 Data: 3.27 75,8869 Data: 3.26 75,8820 Data: 3.25 75,7422 Data: 3.24 75,5908 Data: 3.23 75,5050 Data: 3.22 75,5375 Data: 3.21 75,3532 Data: 3.20 75,0090 Data: 3.19 75,0425 Data: 3.18 75,1774 Data: 3.17 75,2330 Data: 3.16 75,1960 Data: 3.15 75,4560 Data: 3.14 75,4756 Data: 3.13 75,1949 Data: 3.12 75,6516 Data: 3.11 75,6591 Data: 3.10 75,5354 Data: 3.9 75,4725 Data: 3.8 75,5337 Data: 3.7 75,8760 Data: 3.6 76,7321 Data: 3.5 77,7014 Data: 3.4 78,9424 Data: 3.3 78,8937 Data: 3.2 78,7448 Data: 3.1 78,6464 Data: 2.28 78,1916 Data: 2.27 78,0343 Data: 2.26 78,0838 Data: 2.25 78,2496 Data: 2.24 78,2821 Data: 2.23 78,2821 Data: 2.22 78,2821 Data: 2.21 78,6908 Data: 2.20 78,5485 Data: 2.19 78,2799 Data: 2.18 78,1013 Data: 2.17 78,1608 Data: 2.16 78,1608 Data: 2.15 78,1582 Data: 2.14 78,8065 Data: 2.13 78,8076 Data: 2.12 79,1733 Data: 2.11 79,2048 Data: 2.10 78,7482 Data: 2.9 78,7482 Data: 2.8 78,7482 Data: 2.7 78,9393 Data: 2.6 78,5180 Data: 2.5 79,2236 Data: 2.4 79,6995 Data: 2.3 78,7567 Data: 2.2 78,7552 Data: 2.1 78,7552 Data: 1.31 78,6612 Data: 1.30 78,5777 Data: 1.29 78,4037 Data: 1.28 77,7831 Data: 1.27 77,9648 Data: 1.26 77,9648 Data: 1.25 77,9659 Data: 1.24 78,5867 Data: 1.23 78,9919 Data: 1.22 78,9946 Data: 1.21 79,3676 Data: 1.20 79,3676 Data: 1.19 79,3676 Data: 1.18 79,3498 Data: 1.17 79,4658 Data: 1.16 79,3841 Data: 1.15 79,7667 Data: 1.14 80,2101 Data: 1.13 79,4031 Data: 1.12 79,4031 Data: 1.11 79,3981 Data: 1.10 79,4512 Data: 1.9 79,5005 Data: 1.8 78,6481 Data: 1.7 78,6056 Data: 1.6 79,5022 Data: 1.5 79,5022 Data: 1.4 79,5011 Data: 1.3 79,2506 Data: 1.2 78,5402 Data: 1.1 74,8670 Data: 4.9 75,0909 Data: 4.8 74,7944 Data: 4.7 74,2831 Data: 4.6 74,2831 Data: 4.5 74,2905 Data: 4.4 75,2884 Data: 4.3 75,7972 Data: 4.2 75,6603 Data: 4.1 75,6774 Data: 3.31 75,4597 Data: 3.30 75,6422 Data: 3.29 75,9962 Data: 3.28 75,9164 Data: 3.27 75,8869 Data: 3.26 75,8820 Data: 3.25 75,7422 Data: 3.24 75,5908 Data: 3.23 75,5050 Data: 3.22 75,5375 Data: 3.21 75,3532 Data: 3.20 75,0090 Data: 3.19 75,0425 Data: 3.18 75,1774 Data: 3.17 75,2330 Data: 3.16 75,1960 Data: 3.15 75,4560 Data: 3.14 75,4756 Data: 3.13 75,1949 Data: 3.12 75,6516 Data: 3.11 75,6591 Data: 3.10 75,5354 Data: 3.9 75,4725 Data: 3.8 75,5337 Data: 3.7 75,8760 Data: 3.6 76,7321 Data: 3.5 77,7014 Data: 3.4 78,9424 Data: 3.3 78,8937 Data: 3.2 78,7448 Data: 3.1 78,6464 Data: 2.28 78,1916 Data: 2.27 78,0343 Data: 2.26 78,0838 Data: 2.25 78,2496 Data: 2.24 78,2821 Data: 2.23 78,2821 Data: 2.22 78,2821 Data: 2.21 78,6908 Data: 2.20 78,5485 Data: 2.19 78,2799 Data: 2.18 78,1013 Data: 2.17 78,1608 Data: 2.16 78,1608 Data: 2.15 78,1582 Data: 2.14 78,8065 Data: 2.13 78,8076 Data: 2.12 79,1733 Data: 2.11 79,2048 Data: 2.10 78,7482 Data: 2.9 78,7482 Data: 2.8 78,7482 Data: 2.7 78,9393 Data: 2.6 78,5180 Data: 2.5 79,2236 Data: 2.4 79,6995 Data: 2.3 78,7567 Data: 2.2 78,7552 Data: 2.1 78,7552 Data: 1.31 78,6612 Data: 1.30 78,5777 Data: 1.29 78,4037 Data: 1.28 77,7831 Data: 1.27 77,9648 Data: 1.26 77,9648 Data: 1.25 77,9659 Data: 1.24 78,5867 Data: 1.23 78,9919 Data: 1.22 78,9946 Data: 1.21 79,3676 Data: 1.20 79,3676 Data: 1.19 79,3676 Data: 1.18 79,3498 Data: 1.17 79,4658 Data: 1.16 79,3841 Data: 1.15 79,7667 Data: 1.14 80,2101 Data: 1.13 79,4031 Data: 1.12 79,4031 Data: 1.11 79,3981 Data: 1.10 79,4512 Data: 1.9 79,5005 Data: 1.8 78,6481 Data: 1.7 78,6056 Data: 1.6 79,5022 Data: 1.5 79,5022 Data: 1.4 79,5011 Data: 1.3 79,2506 Data: 1.2 78,5402 Data: 1.1

Jan 2025

DataMOP-XOFXOF-MOP
01 sty 2025 1 MOP = 78.5402 XOF 1 XOF = 0.0127 MOP
02 sty 2025 1 MOP = 79.2506 XOF 1 XOF = 0.0126 MOP
03 sty 2025 1 MOP = 79.5011 XOF 1 XOF = 0.0126 MOP
04 sty 2025 1 MOP = 79.5022 XOF 1 XOF = 0.0126 MOP
05 sty 2025 1 MOP = 79.5022 XOF 1 XOF = 0.0126 MOP
06 sty 2025 1 MOP = 78.6056 XOF 1 XOF = 0.0127 MOP
07 sty 2025 1 MOP = 78.6481 XOF 1 XOF = 0.0127 MOP
08 sty 2025 1 MOP = 79.5005 XOF 1 XOF = 0.0126 MOP
09 sty 2025 1 MOP = 79.4512 XOF 1 XOF = 0.0126 MOP
10 sty 2025 1 MOP = 79.3981 XOF 1 XOF = 0.0126 MOP
11 sty 2025 1 MOP = 79.4031 XOF 1 XOF = 0.0126 MOP
12 sty 2025 1 MOP = 79.4031 XOF 1 XOF = 0.0126 MOP
13 sty 2025 1 MOP = 80.2101 XOF 1 XOF = 0.0125 MOP
14 sty 2025 1 MOP = 79.7667 XOF 1 XOF = 0.0125 MOP
15 sty 2025 1 MOP = 79.3841 XOF 1 XOF = 0.0126 MOP
16 sty 2025 1 MOP = 79.4658 XOF 1 XOF = 0.0126 MOP
17 sty 2025 1 MOP = 79.3498 XOF 1 XOF = 0.0126 MOP
18 sty 2025 1 MOP = 79.3676 XOF 1 XOF = 0.0126 MOP
19 sty 2025 1 MOP = 79.3676 XOF 1 XOF = 0.0126 MOP
20 sty 2025 1 MOP = 79.3676 XOF 1 XOF = 0.0126 MOP
21 sty 2025 1 MOP = 78.9946 XOF 1 XOF = 0.0127 MOP
22 sty 2025 1 MOP = 78.9919 XOF 1 XOF = 0.0127 MOP
23 sty 2025 1 MOP = 78.5867 XOF 1 XOF = 0.0127 MOP
24 sty 2025 1 MOP = 77.9659 XOF 1 XOF = 0.0128 MOP
25 sty 2025 1 MOP = 77.9648 XOF 1 XOF = 0.0128 MOP
26 sty 2025 1 MOP = 77.9648 XOF 1 XOF = 0.0128 MOP
27 sty 2025 1 MOP = 77.7831 XOF 1 XOF = 0.0129 MOP
28 sty 2025 1 MOP = 78.4037 XOF 1 XOF = 0.0128 MOP
29 sty 2025 1 MOP = 78.5777 XOF 1 XOF = 0.0127 MOP
30 sty 2025 1 MOP = 78.6612 XOF 1 XOF = 0.0127 MOP
31 sty 2025 1 MOP = 78.7552 XOF 1 XOF = 0.0127 MOP

Feb 2025

DataMOP-XOFXOF-MOP
01 lut 2025 1 MOP = 78.7552 XOF 1 XOF = 0.0127 MOP
02 lut 2025 1 MOP = 78.7567 XOF 1 XOF = 0.0127 MOP
03 lut 2025 1 MOP = 79.6995 XOF 1 XOF = 0.0125 MOP
04 lut 2025 1 MOP = 79.2236 XOF 1 XOF = 0.0126 MOP
05 lut 2025 1 MOP = 78.518 XOF 1 XOF = 0.0127 MOP
06 lut 2025 1 MOP = 78.9393 XOF 1 XOF = 0.0127 MOP
07 lut 2025 1 MOP = 78.7482 XOF 1 XOF = 0.0127 MOP
08 lut 2025 1 MOP = 78.7482 XOF 1 XOF = 0.0127 MOP
09 lut 2025 1 MOP = 78.7482 XOF 1 XOF = 0.0127 MOP
10 lut 2025 1 MOP = 79.2048 XOF 1 XOF = 0.0126 MOP
11 lut 2025 1 MOP = 79.1733 XOF 1 XOF = 0.0126 MOP
12 lut 2025 1 MOP = 78.8076 XOF 1 XOF = 0.0127 MOP
13 lut 2025 1 MOP = 78.8065 XOF 1 XOF = 0.0127 MOP
14 lut 2025 1 MOP = 78.1582 XOF 1 XOF = 0.0128 MOP
15 lut 2025 1 MOP = 78.1608 XOF 1 XOF = 0.0128 MOP
16 lut 2025 1 MOP = 78.1608 XOF 1 XOF = 0.0128 MOP
17 lut 2025 1 MOP = 78.1013 XOF 1 XOF = 0.0128 MOP
18 lut 2025 1 MOP = 78.2799 XOF 1 XOF = 0.0128 MOP
19 lut 2025 1 MOP = 78.5485 XOF 1 XOF = 0.0127 MOP
20 lut 2025 1 MOP = 78.6908 XOF 1 XOF = 0.0127 MOP
21 lut 2025 1 MOP = 78.2821 XOF 1 XOF = 0.0128 MOP
22 lut 2025 1 MOP = 78.2821 XOF 1 XOF = 0.0128 MOP
23 lut 2025 1 MOP = 78.2821 XOF 1 XOF = 0.0128 MOP
24 lut 2025 1 MOP = 78.2496 XOF 1 XOF = 0.0128 MOP
25 lut 2025 1 MOP = 78.0838 XOF 1 XOF = 0.0128 MOP
26 lut 2025 1 MOP = 78.0343 XOF 1 XOF = 0.0128 MOP
27 lut 2025 1 MOP = 78.1916 XOF 1 XOF = 0.0128 MOP
28 lut 2025 1 MOP = 78.6464 XOF 1 XOF = 0.0127 MOP

Mar 2025

DataMOP-XOFXOF-MOP
01 mar 2025 1 MOP = 78.7448 XOF 1 XOF = 0.0127 MOP
02 mar 2025 1 MOP = 78.8937 XOF 1 XOF = 0.0127 MOP
03 mar 2025 1 MOP = 78.9424 XOF 1 XOF = 0.0127 MOP
04 mar 2025 1 MOP = 77.7014 XOF 1 XOF = 0.0129 MOP
05 mar 2025 1 MOP = 76.7321 XOF 1 XOF = 0.013 MOP
06 mar 2025 1 MOP = 75.876 XOF 1 XOF = 0.0132 MOP
07 mar 2025 1 MOP = 75.5337 XOF 1 XOF = 0.0132 MOP
08 mar 2025 1 MOP = 75.4725 XOF 1 XOF = 0.0132 MOP
09 mar 2025 1 MOP = 75.5354 XOF 1 XOF = 0.0132 MOP
10 mar 2025 1 MOP = 75.6591 XOF 1 XOF = 0.0132 MOP
11 mar 2025 1 MOP = 75.6516 XOF 1 XOF = 0.0132 MOP
12 mar 2025 1 MOP = 75.1949 XOF 1 XOF = 0.0133 MOP
13 mar 2025 1 MOP = 75.4756 XOF 1 XOF = 0.0132 MOP
14 mar 2025 1 MOP = 75.456 XOF 1 XOF = 0.0133 MOP
15 mar 2025 1 MOP = 75.196 XOF 1 XOF = 0.0133 MOP
16 mar 2025 1 MOP = 75.233 XOF 1 XOF = 0.0133 MOP
17 mar 2025 1 MOP = 75.1774 XOF 1 XOF = 0.0133 MOP
18 mar 2025 1 MOP = 75.0425 XOF 1 XOF = 0.0133 MOP
19 mar 2025 1 MOP = 75.009 XOF 1 XOF = 0.0133 MOP
20 mar 2025 1 MOP = 75.3532 XOF 1 XOF = 0.0133 MOP
21 mar 2025 1 MOP = 75.5375 XOF 1 XOF = 0.0132 MOP
22 mar 2025 1 MOP = 75.505 XOF 1 XOF = 0.0132 MOP
23 mar 2025 1 MOP = 75.5908 XOF 1 XOF = 0.0132 MOP
24 mar 2025 1 MOP = 75.7422 XOF 1 XOF = 0.0132 MOP
25 mar 2025 1 MOP = 75.882 XOF 1 XOF = 0.0132 MOP
26 mar 2025 1 MOP = 75.8869 XOF 1 XOF = 0.0132 MOP
27 mar 2025 1 MOP = 75.9164 XOF 1 XOF = 0.0132 MOP
28 mar 2025 1 MOP = 75.9962 XOF 1 XOF = 0.0132 MOP
29 mar 2025 1 MOP = 75.6422 XOF 1 XOF = 0.0132 MOP
30 mar 2025 1 MOP = 75.4597 XOF 1 XOF = 0.0133 MOP
31 mar 2025 1 MOP = 75.6774 XOF 1 XOF = 0.0132 MOP

Apr 2025

DataMOP-XOFXOF-MOP
01 kwi 2025 1 MOP = 75.6603 XOF 1 XOF = 0.0132 MOP
02 kwi 2025 1 MOP = 75.7972 XOF 1 XOF = 0.0132 MOP
03 kwi 2025 1 MOP = 75.2884 XOF 1 XOF = 0.0133 MOP
04 kwi 2025 1 MOP = 74.2905 XOF 1 XOF = 0.0135 MOP
05 kwi 2025 1 MOP = 74.2831 XOF 1 XOF = 0.0135 MOP
06 kwi 2025 1 MOP = 74.2831 XOF 1 XOF = 0.0135 MOP
07 kwi 2025 1 MOP = 74.7944 XOF 1 XOF = 0.0134 MOP
08 kwi 2025 1 MOP = 75.0909 XOF 1 XOF = 0.0133 MOP
09 kwi 2025 1 MOP = 74.867 XOF 1 XOF = 0.0134 MOP

Informacje nt. kursów wymiany MOP-XOF oraz XOF-MOP

Macau Pataca (MOP) to waluta używana w Makao. Cfa Franc (XOF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats