currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-XPF oraz XPF-MOP – 2025

Kursy wymiany MOP-XPF oraz XPF-MOP – 2025

Kursy wymiany MOP-XPF oraz XPF-MOP

Sprawdź poniżej kurs wymiany MOP-XPF oraz XPF-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MOP = 13,7072 XPF
1 XPF = 0,073 MOP

Jan 2025

DataMOP-XPFXPF-MOP
01 sty 2025 1 MOP = 14.3555 XPF 1 XPF = 0.0697 MOP
02 sty 2025 1 MOP = 14.425 XPF 1 XPF = 0.0693 MOP
03 sty 2025 1 MOP = 14.4561 XPF 1 XPF = 0.0692 MOP
04 sty 2025 1 MOP = 14.4645 XPF 1 XPF = 0.0691 MOP
05 sty 2025 1 MOP = 14.4645 XPF 1 XPF = 0.0691 MOP
06 sty 2025 1 MOP = 14.2909 XPF 1 XPF = 0.07 MOP
07 sty 2025 1 MOP = 14.3336 XPF 1 XPF = 0.0698 MOP
08 sty 2025 1 MOP = 14.4556 XPF 1 XPF = 0.0692 MOP
09 sty 2025 1 MOP = 14.4548 XPF 1 XPF = 0.0692 MOP
10 sty 2025 1 MOP = 14.4397 XPF 1 XPF = 0.0693 MOP
11 sty 2025 1 MOP = 14.4474 XPF 1 XPF = 0.0692 MOP
12 sty 2025 1 MOP = 14.4474 XPF 1 XPF = 0.0692 MOP
13 sty 2025 1 MOP = 14.5832 XPF 1 XPF = 0.0686 MOP
14 sty 2025 1 MOP = 14.4968 XPF 1 XPF = 0.069 MOP
15 sty 2025 1 MOP = 14.4435 XPF 1 XPF = 0.0692 MOP
16 sty 2025 1 MOP = 14.4582 XPF 1 XPF = 0.0692 MOP
17 sty 2025 1 MOP = 14.4465 XPF 1 XPF = 0.0692 MOP
18 sty 2025 1 MOP = 14.4251 XPF 1 XPF = 0.0693 MOP
19 sty 2025 1 MOP = 14.4251 XPF 1 XPF = 0.0693 MOP
20 sty 2025 1 MOP = 14.4165 XPF 1 XPF = 0.0694 MOP
21 sty 2025 1 MOP = 14.368 XPF 1 XPF = 0.0696 MOP
22 sty 2025 1 MOP = 14.3253 XPF 1 XPF = 0.0698 MOP
23 sty 2025 1 MOP = 14.2818 XPF 1 XPF = 0.07 MOP
24 sty 2025 1 MOP = 14.1904 XPF 1 XPF = 0.0705 MOP
25 sty 2025 1 MOP = 14.1859 XPF 1 XPF = 0.0705 MOP
26 sty 2025 1 MOP = 14.1859 XPF 1 XPF = 0.0705 MOP
27 sty 2025 1 MOP = 14.1526 XPF 1 XPF = 0.0707 MOP
28 sty 2025 1 MOP = 14.2539 XPF 1 XPF = 0.0702 MOP
29 sty 2025 1 MOP = 14.2831 XPF 1 XPF = 0.07 MOP
30 sty 2025 1 MOP = 14.3061 XPF 1 XPF = 0.0699 MOP
31 sty 2025 1 MOP = 14.3229 XPF 1 XPF = 0.0698 MOP

Feb 2025

DataMOP-XPFXPF-MOP
01 lut 2025 1 MOP = 14.3518 XPF 1 XPF = 0.0697 MOP
02 lut 2025 1 MOP = 14.3279 XPF 1 XPF = 0.0698 MOP
03 lut 2025 1 MOP = 14.4796 XPF 1 XPF = 0.0691 MOP
04 lut 2025 1 MOP = 14.4079 XPF 1 XPF = 0.0694 MOP
05 lut 2025 1 MOP = 14.2766 XPF 1 XPF = 0.07 MOP
06 lut 2025 1 MOP = 14.3602 XPF 1 XPF = 0.0696 MOP
07 lut 2025 1 MOP = 14.3262 XPF 1 XPF = 0.0698 MOP
08 lut 2025 1 MOP = 14.3305 XPF 1 XPF = 0.0698 MOP
09 lut 2025 1 MOP = 14.3305 XPF 1 XPF = 0.0698 MOP
10 lut 2025 1 MOP = 14.4011 XPF 1 XPF = 0.0694 MOP
11 lut 2025 1 MOP = 14.4001 XPF 1 XPF = 0.0694 MOP
12 lut 2025 1 MOP = 14.3362 XPF 1 XPF = 0.0698 MOP
13 lut 2025 1 MOP = 14.3546 XPF 1 XPF = 0.0697 MOP
14 lut 2025 1 MOP = 14.2051 XPF 1 XPF = 0.0704 MOP
15 lut 2025 1 MOP = 14.2203 XPF 1 XPF = 0.0703 MOP
16 lut 2025 1 MOP = 14.2203 XPF 1 XPF = 0.0703 MOP
17 lut 2025 1 MOP = 14.2159 XPF 1 XPF = 0.0703 MOP
18 lut 2025 1 MOP = 14.24 XPF 1 XPF = 0.0702 MOP
19 lut 2025 1 MOP = 14.2933 XPF 1 XPF = 0.07 MOP
20 lut 2025 1 MOP = 14.2705 XPF 1 XPF = 0.0701 MOP
21 lut 2025 1 MOP = 14.2356 XPF 1 XPF = 0.0702 MOP
22 lut 2025 1 MOP = 14.2423 XPF 1 XPF = 0.0702 MOP
23 lut 2025 1 MOP = 14.2423 XPF 1 XPF = 0.0702 MOP
24 lut 2025 1 MOP = 14.2482 XPF 1 XPF = 0.0702 MOP
25 lut 2025 1 MOP = 14.2131 XPF 1 XPF = 0.0704 MOP
26 lut 2025 1 MOP = 14.2038 XPF 1 XPF = 0.0704 MOP
27 lut 2025 1 MOP = 14.224 XPF 1 XPF = 0.0703 MOP
28 lut 2025 1 MOP = 14.311 XPF 1 XPF = 0.0699 MOP

Mar 2025

DataMOP-XPFXPF-MOP
01 mar 2025 1 MOP = 14.3603 XPF 1 XPF = 0.0696 MOP
02 mar 2025 1 MOP = 14.3513 XPF 1 XPF = 0.0697 MOP
03 mar 2025 1 MOP = 14.2274 XPF 1 XPF = 0.0703 MOP
04 mar 2025 1 MOP = 14.1283 XPF 1 XPF = 0.0708 MOP
05 mar 2025 1 MOP = 13.959 XPF 1 XPF = 0.0716 MOP
06 mar 2025 1 MOP = 13.8052 XPF 1 XPF = 0.0724 MOP
07 mar 2025 1 MOP = 13.7357 XPF 1 XPF = 0.0728 MOP
08 mar 2025 1 MOP = 13.7559 XPF 1 XPF = 0.0727 MOP
09 mar 2025 1 MOP = 13.7414 XPF 1 XPF = 0.0728 MOP
10 mar 2025 1 MOP = 13.7505 XPF 1 XPF = 0.0727 MOP
11 mar 2025 1 MOP = 13.6587 XPF 1 XPF = 0.0732 MOP
12 mar 2025 1 MOP = 13.6731 XPF 1 XPF = 0.0731 MOP
13 mar 2025 1 MOP = 13.7294 XPF 1 XPF = 0.0728 MOP
14 mar 2025 1 MOP = 13.665 XPF 1 XPF = 0.0732 MOP
15 mar 2025 1 MOP = 13.6798 XPF 1 XPF = 0.0731 MOP
16 mar 2025 1 MOP = 13.6456 XPF 1 XPF = 0.0733 MOP
17 mar 2025 1 MOP = 13.6834 XPF 1 XPF = 0.0731 MOP
18 mar 2025 1 MOP = 13.6771 XPF 1 XPF = 0.0731 MOP
19 mar 2025 1 MOP = 13.6678 XPF 1 XPF = 0.0732 MOP
20 mar 2025 1 MOP = 13.7612 XPF 1 XPF = 0.0727 MOP
21 mar 2025 1 MOP = 13.7647 XPF 1 XPF = 0.0726 MOP
22 mar 2025 1 MOP = 13.7362 XPF 1 XPF = 0.0728 MOP
23 mar 2025 1 MOP = 13.7023 XPF 1 XPF = 0.073 MOP
24 mar 2025 1 MOP = 13.7642 XPF 1 XPF = 0.0727 MOP
25 mar 2025 1 MOP = 13.7771 XPF 1 XPF = 0.0726 MOP
26 mar 2025 1 MOP = 13.8024 XPF 1 XPF = 0.0725 MOP
27 mar 2025 1 MOP = 13.8201 XPF 1 XPF = 0.0724 MOP
28 mar 2025 1 MOP = 13.8146 XPF 1 XPF = 0.0724 MOP
29 mar 2025 1 MOP = 13.6828 XPF 1 XPF = 0.0731 MOP
30 mar 2025 1 MOP = 13.6803 XPF 1 XPF = 0.0731 MOP
31 mar 2025 1 MOP = 13.7647 XPF 1 XPF = 0.0726 MOP

Apr 2025

DataMOP-XPFXPF-MOP
01 kwi 2025 1 MOP = 13.8078 XPF 1 XPF = 0.0724 MOP
02 kwi 2025 1 MOP = 13.783 XPF 1 XPF = 0.0726 MOP
03 kwi 2025 1 MOP = 13.4224 XPF 1 XPF = 0.0745 MOP
04 kwi 2025 1 MOP = 13.5009 XPF 1 XPF = 0.0741 MOP
05 kwi 2025 1 MOP = 13.5173 XPF 1 XPF = 0.074 MOP
06 kwi 2025 1 MOP = 13.5173 XPF 1 XPF = 0.074 MOP
07 kwi 2025 1 MOP = 13.5875 XPF 1 XPF = 0.0736 MOP
08 kwi 2025 1 MOP = 13.6329 XPF 1 XPF = 0.0734 MOP
09 kwi 2025 1 MOP = 13.5301 XPF 1 XPF = 0.0739 MOP
10 kwi 2025 1 MOP = 13.4864 XPF 1 XPF = 0.0741 MOP
11 kwi 2025 1 MOP = 13.1375 XPF 1 XPF = 0.0761 MOP
12 kwi 2025 1 MOP = 13.1771 XPF 1 XPF = 0.0759 MOP
13 kwi 2025 1 MOP = 13.1514 XPF 1 XPF = 0.076 MOP
14 kwi 2025 1 MOP = 13.1028 XPF 1 XPF = 0.0763 MOP
15 kwi 2025 1 MOP = 13.1842 XPF 1 XPF = 0.0758 MOP
16 kwi 2025 1 MOP = 13.1364 XPF 1 XPF = 0.0761 MOP
17 kwi 2025 1 MOP = 13.1444 XPF 1 XPF = 0.0761 MOP
18 kwi 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
19 kwi 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
20 kwi 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
21 kwi 2025 1 MOP = 13.1322 XPF 1 XPF = 0.0761 MOP
22 kwi 2025 1 MOP = 13.0043 XPF 1 XPF = 0.0769 MOP
23 kwi 2025 1 MOP = 13.0821 XPF 1 XPF = 0.0764 MOP
24 kwi 2025 1 MOP = 13.1411 XPF 1 XPF = 0.0761 MOP
25 kwi 2025 1 MOP = 13.1464 XPF 1 XPF = 0.0761 MOP
26 kwi 2025 1 MOP = 13.1007 XPF 1 XPF = 0.0763 MOP
27 kwi 2025 1 MOP = 13.1417 XPF 1 XPF = 0.0761 MOP
28 kwi 2025 1 MOP = 13.1452 XPF 1 XPF = 0.0761 MOP
29 kwi 2025 1 MOP = 13.1326 XPF 1 XPF = 0.0761 MOP
30 kwi 2025 1 MOP = 13.1329 XPF 1 XPF = 0.0761 MOP

May 2025

DataMOP-XPFXPF-MOP
01 maj 2025 1 MOP = 13.144 XPF 1 XPF = 0.0761 MOP
02 maj 2025 1 MOP = 13.1798 XPF 1 XPF = 0.0759 MOP
03 maj 2025 1 MOP = 13.1943 XPF 1 XPF = 0.0758 MOP
04 maj 2025 1 MOP = 13.1943 XPF 1 XPF = 0.0758 MOP
05 maj 2025 1 MOP = 13.1926 XPF 1 XPF = 0.0758 MOP
06 maj 2025 1 MOP = 13.1982 XPF 1 XPF = 0.0758 MOP
07 maj 2025 1 MOP = 13.1362 XPF 1 XPF = 0.0761 MOP
08 maj 2025 1 MOP = 13.2133 XPF 1 XPF = 0.0757 MOP
09 maj 2025 1 MOP = 13.2401 XPF 1 XPF = 0.0755 MOP
10 maj 2025 1 MOP = 13.2407 XPF 1 XPF = 0.0755 MOP
11 maj 2025 1 MOP = 13.2407 XPF 1 XPF = 0.0755 MOP
12 maj 2025 1 MOP = 13.417 XPF 1 XPF = 0.0745 MOP
13 maj 2025 1 MOP = 13.386 XPF 1 XPF = 0.0747 MOP
14 maj 2025 1 MOP = 13.2136 XPF 1 XPF = 0.0757 MOP
15 maj 2025 1 MOP = 13.2547 XPF 1 XPF = 0.0754 MOP
16 maj 2025 1 MOP = 13.2422 XPF 1 XPF = 0.0755 MOP
17 maj 2025 1 MOP = 13.2368 XPF 1 XPF = 0.0755 MOP
18 maj 2025 1 MOP = 13.2368 XPF 1 XPF = 0.0755 MOP
19 maj 2025 1 MOP = 13.1395 XPF 1 XPF = 0.0761 MOP
20 maj 2025 1 MOP = 13.1682 XPF 1 XPF = 0.0759 MOP
21 maj 2025 1 MOP = 13.0649 XPF 1 XPF = 0.0765 MOP
22 maj 2025 1 MOP = 13.1076 XPF 1 XPF = 0.0763 MOP
23 maj 2025 1 MOP = 13.0222 XPF 1 XPF = 0.0768 MOP
24 maj 2025 1 MOP = 13.0348 XPF 1 XPF = 0.0767 MOP
25 maj 2025 1 MOP = 13.0348 XPF 1 XPF = 0.0767 MOP
26 maj 2025 1 MOP = 12.9946 XPF 1 XPF = 0.077 MOP
27 maj 2025 1 MOP = 13.0269 XPF 1 XPF = 0.0768 MOP
28 maj 2025 1 MOP = 13.048 XPF 1 XPF = 0.0766 MOP
29 maj 2025 1 MOP = 13.0927 XPF 1 XPF = 0.0764 MOP
30 maj 2025 1 MOP = 13.0354 XPF 1 XPF = 0.0767 MOP
31 maj 2025 1 MOP = 13.0247 XPF 1 XPF = 0.0768 MOP

Jun 2025

DataMOP-XPFXPF-MOP
01 cze 2025 1 MOP = 13.0247 XPF 1 XPF = 0.0768 MOP
02 cze 2025 1 MOP = 12.942 XPF 1 XPF = 0.0773 MOP
03 cze 2025 1 MOP = 12.9586 XPF 1 XPF = 0.0772 MOP
04 cze 2025 1 MOP = 12.9735 XPF 1 XPF = 0.0771 MOP
05 cze 2025 1 MOP = 12.9188 XPF 1 XPF = 0.0774 MOP
06 cze 2025 1 MOP = 12.9257 XPF 1 XPF = 0.0774 MOP
07 cze 2025 1 MOP = 12.9255 XPF 1 XPF = 0.0774 MOP
08 cze 2025 1 MOP = 12.9255 XPF 1 XPF = 0.0774 MOP
09 cze 2025 1 MOP = 12.9381 XPF 1 XPF = 0.0773 MOP
10 cze 2025 1 MOP = 12.914 XPF 1 XPF = 0.0774 MOP
11 cze 2025 1 MOP = 12.9121 XPF 1 XPF = 0.0774 MOP
12 cze 2025 1 MOP = 12.742 XPF 1 XPF = 0.0785 MOP
13 cze 2025 1 MOP = 12.8242 XPF 1 XPF = 0.078 MOP

Informacje nt. kursów wymiany MOP-XPF oraz XPF-MOP

Macau Pataca (MOP) to waluta używana w Makao. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats