> Kursy wymiany MOP-XPF oraz XPF-MOP – 2026

Kursy wymiany MOP-XPF oraz XPF-MOP – 2026

Kursy wymiany MOP-XPF oraz XPF-MOP

Sprawdź poniżej kurs wymiany MOP-XPF oraz XPF-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MOP = 12,6691 XPF

1 XPF = 0,0789 MOP

1 rok 2 lata 3 lata

MOP na XPFXPF na MOP

Jan 2026

Data	MOP-XPF	XPF-MOP
01 sty 2026	1 MOP = 12.6758 XPF	1 XPF = 0.0789 MOP
02 sty 2026	1 MOP = 12.6842 XPF	1 XPF = 0.0788 MOP
03 sty 2026	1 MOP = 12.683 XPF	1 XPF = 0.0788 MOP
04 sty 2026	1 MOP = 12.683 XPF	1 XPF = 0.0788 MOP
05 sty 2026	1 MOP = 12.7346 XPF	1 XPF = 0.0785 MOP
06 sty 2026	1 MOP = 12.7121 XPF	1 XPF = 0.0787 MOP
07 sty 2026	1 MOP = 12.7299 XPF	1 XPF = 0.0786 MOP
08 sty 2026	1 MOP = 12.7283 XPF	1 XPF = 0.0786 MOP
09 sty 2026	1 MOP = 12.7603 XPF	1 XPF = 0.0784 MOP
10 sty 2026	1 MOP = 12.7705 XPF	1 XPF = 0.0783 MOP
11 sty 2026	1 MOP = 12.7626 XPF	1 XPF = 0.0784 MOP
12 sty 2026	1 MOP = 12.7227 XPF	1 XPF = 0.0786 MOP
13 sty 2026	1 MOP = 12.7385 XPF	1 XPF = 0.0785 MOP
14 sty 2026	1 MOP = 12.7456 XPF	1 XPF = 0.0785 MOP
15 sty 2026	1 MOP = 12.7759 XPF	1 XPF = 0.0783 MOP
16 sty 2026	1 MOP = 12.7864 XPF	1 XPF = 0.0782 MOP
17 sty 2026	1 MOP = 12.782 XPF	1 XPF = 0.0782 MOP
18 sty 2026	1 MOP = 12.782 XPF	1 XPF = 0.0782 MOP
19 sty 2026	1 MOP = 12.7805 XPF	1 XPF = 0.0782 MOP
20 sty 2026	1 MOP = 12.6722 XPF	1 XPF = 0.0789 MOP
21 sty 2026	1 MOP = 12.6727 XPF	1 XPF = 0.0789 MOP
22 sty 2026	1 MOP = 12.6957 XPF	1 XPF = 0.0788 MOP
23 sty 2026	1 MOP = 12.6583 XPF	1 XPF = 0.079 MOP
24 sty 2026	1 MOP = 12.6608 XPF	1 XPF = 0.079 MOP
25 sty 2026	1 MOP = 12.6608 XPF	1 XPF = 0.079 MOP
26 sty 2026	1 MOP = 12.5431 XPF	1 XPF = 0.0797 MOP
27 sty 2026	1 MOP = 12.4821 XPF	1 XPF = 0.0801 MOP
28 sty 2026	1 MOP = 12.3976 XPF	1 XPF = 0.0807 MOP
29 sty 2026	1 MOP = 12.4206 XPF	1 XPF = 0.0805 MOP
30 sty 2026	1 MOP = 12.4442 XPF	1 XPF = 0.0804 MOP
31 sty 2026	1 MOP = 12.4222 XPF	1 XPF = 0.0805 MOP

Feb 2026

Data	MOP-XPF	XPF-MOP
01 lut 2026	1 MOP = 12.4194 XPF	1 XPF = 0.0805 MOP
02 lut 2026	1 MOP = 12.5011 XPF	1 XPF = 0.08 MOP
03 lut 2026	1 MOP = 12.5833 XPF	1 XPF = 0.0795 MOP
04 lut 2026	1 MOP = 12.5503 XPF	1 XPF = 0.0797 MOP
05 lut 2026	1 MOP = 12.5636 XPF	1 XPF = 0.0796 MOP
06 lut 2026	1 MOP = 12.5752 XPF	1 XPF = 0.0795 MOP
07 lut 2026	1 MOP = 12.5847 XPF	1 XPF = 0.0795 MOP
08 lut 2026	1 MOP = 12.5847 XPF	1 XPF = 0.0795 MOP
09 lut 2026	1 MOP = 12.4886 XPF	1 XPF = 0.0801 MOP
10 lut 2026	1 MOP = 12.4625 XPF	1 XPF = 0.0802 MOP
11 lut 2026	1 MOP = 12.4495 XPF	1 XPF = 0.0803 MOP
12 lut 2026	1 MOP = 12.4747 XPF	1 XPF = 0.0802 MOP
13 lut 2026	1 MOP = 12.4912 XPF	1 XPF = 0.0801 MOP
14 lut 2026	1 MOP = 12.4957 XPF	1 XPF = 0.08 MOP
15 lut 2026	1 MOP = 12.4957 XPF	1 XPF = 0.08 MOP
16 lut 2026	1 MOP = 12.5014 XPF	1 XPF = 0.08 MOP
17 lut 2026	1 MOP = 12.5291 XPF	1 XPF = 0.0798 MOP
18 lut 2026	1 MOP = 12.5166 XPF	1 XPF = 0.0799 MOP
19 lut 2026	1 MOP = 12.5847 XPF	1 XPF = 0.0795 MOP
20 lut 2026	1 MOP = 12.5973 XPF	1 XPF = 0.0794 MOP
21 lut 2026	1 MOP = 12.6024 XPF	1 XPF = 0.0793 MOP
22 lut 2026	1 MOP = 12.6024 XPF	1 XPF = 0.0793 MOP
23 lut 2026	1 MOP = 12.6009 XPF	1 XPF = 0.0794 MOP
24 lut 2026	1 MOP = 12.5705 XPF	1 XPF = 0.0796 MOP
25 lut 2026	1 MOP = 12.5808 XPF	1 XPF = 0.0795 MOP
26 lut 2026	1 MOP = 12.5404 XPF	1 XPF = 0.0797 MOP
27 lut 2026	1 MOP = 12.5526 XPF	1 XPF = 0.0797 MOP
28 lut 2026	1 MOP = 12.5502 XPF	1 XPF = 0.0797 MOP

Mar 2026

Data	MOP-XPF	XPF-MOP
01 mar 2026	1 MOP = 12.5502 XPF	1 XPF = 0.0797 MOP
02 mar 2026	1 MOP = 12.6235 XPF	1 XPF = 0.0792 MOP
03 mar 2026	1 MOP = 12.7967 XPF	1 XPF = 0.0781 MOP
04 mar 2026	1 MOP = 12.7374 XPF	1 XPF = 0.0785 MOP
05 mar 2026	1 MOP = 12.7495 XPF	1 XPF = 0.0784 MOP
06 mar 2026	1 MOP = 12.8076 XPF	1 XPF = 0.0781 MOP
07 mar 2026	1 MOP = 12.8179 XPF	1 XPF = 0.078 MOP
08 mar 2026	1 MOP = 12.8179 XPF	1 XPF = 0.078 MOP
09 mar 2026	1 MOP = 12.8193 XPF	1 XPF = 0.078 MOP
10 mar 2026	1 MOP = 12.7176 XPF	1 XPF = 0.0786 MOP
11 mar 2026	1 MOP = 12.7707 XPF	1 XPF = 0.0783 MOP
12 mar 2026	1 MOP = 12.8131 XPF	1 XPF = 0.078 MOP
13 mar 2026	1 MOP = 12.9069 XPF	1 XPF = 0.0775 MOP
14 mar 2026	1 MOP = 12.9097 XPF	1 XPF = 0.0775 MOP
15 mar 2026	1 MOP = 12.9097 XPF	1 XPF = 0.0775 MOP
16 mar 2026	1 MOP = 12.8898 XPF	1 XPF = 0.0776 MOP
17 mar 2026	1 MOP = 12.8464 XPF	1 XPF = 0.0778 MOP
18 mar 2026	1 MOP = 12.8025 XPF	1 XPF = 0.0781 MOP
19 mar 2026	1 MOP = 12.8708 XPF	1 XPF = 0.0777 MOP
20 mar 2026	1 MOP = 12.7868 XPF	1 XPF = 0.0782 MOP
21 mar 2026	1 MOP = 12.7758 XPF	1 XPF = 0.0783 MOP
22 mar 2026	1 MOP = 12.7758 XPF	1 XPF = 0.0783 MOP
23 mar 2026	1 MOP = 12.8064 XPF	1 XPF = 0.0781 MOP
24 mar 2026	1 MOP = 12.7781 XPF	1 XPF = 0.0783 MOP
25 mar 2026	1 MOP = 12.7696 XPF	1 XPF = 0.0783 MOP
26 mar 2026	1 MOP = 12.8494 XPF	1 XPF = 0.0778 MOP
27 mar 2026	1 MOP = 12.8414 XPF	1 XPF = 0.0779 MOP
28 mar 2026	1 MOP = 12.8079 XPF	1 XPF = 0.0781 MOP
29 mar 2026	1 MOP = 12.8515 XPF	1 XPF = 0.0778 MOP
30 mar 2026	1 MOP = 12.8675 XPF	1 XPF = 0.0777 MOP
31 mar 2026	1 MOP = 12.8588 XPF	1 XPF = 0.0778 MOP

Apr 2026

Data	MOP-XPF	XPF-MOP
01 kwi 2026	1 MOP = 12.7336 XPF	1 XPF = 0.0785 MOP
02 kwi 2026	1 MOP = 12.837 XPF	1 XPF = 0.0779 MOP
03 kwi 2026	1 MOP = 12.8354 XPF	1 XPF = 0.0779 MOP
04 kwi 2026	1 MOP = 12.8595 XPF	1 XPF = 0.0778 MOP
05 kwi 2026	1 MOP = 12.8595 XPF	1 XPF = 0.0778 MOP
06 kwi 2026	1 MOP = 12.8308 XPF	1 XPF = 0.0779 MOP
07 kwi 2026	1 MOP = 12.7874 XPF	1 XPF = 0.0782 MOP
08 kwi 2026	1 MOP = 12.6464 XPF	1 XPF = 0.0791 MOP
09 kwi 2026	1 MOP = 12.6684 XPF	1 XPF = 0.0789 MOP
10 kwi 2026	1 MOP = 12.6354 XPF	1 XPF = 0.0791 MOP
11 kwi 2026	1 MOP = 12.6324 XPF	1 XPF = 0.0792 MOP
12 kwi 2026	1 MOP = 12.6324 XPF	1 XPF = 0.0792 MOP
13 kwi 2026	1 MOP = 12.6594 XPF	1 XPF = 0.079 MOP
14 kwi 2026	1 MOP = 12.5376 XPF	1 XPF = 0.0798 MOP
15 kwi 2026	1 MOP = 12.5551 XPF	1 XPF = 0.0796 MOP
16 kwi 2026	1 MOP = 12.5702 XPF	1 XPF = 0.0796 MOP
17 kwi 2026	1 MOP = 12.5463 XPF	1 XPF = 0.0797 MOP
18 kwi 2026	1 MOP = 12.5444 XPF	1 XPF = 0.0797 MOP
19 kwi 2026	1 MOP = 12.5444 XPF	1 XPF = 0.0797 MOP
20 kwi 2026	1 MOP = 12.5706 XPF	1 XPF = 0.0796 MOP
21 kwi 2026	1 MOP = 12.5729 XPF	1 XPF = 0.0795 MOP
22 kwi 2026	1 MOP = 12.5978 XPF	1 XPF = 0.0794 MOP
23 kwi 2026	1 MOP = 12.5916 XPF	1 XPF = 0.0794 MOP
24 kwi 2026	1 MOP = 12.6228 XPF	1 XPF = 0.0792 MOP
25 kwi 2026	1 MOP = 12.6348 XPF	1 XPF = 0.0791 MOP
26 kwi 2026	1 MOP = 12.6348 XPF	1 XPF = 0.0791 MOP
27 kwi 2026	1 MOP = 12.5786 XPF	1 XPF = 0.0795 MOP
28 kwi 2026	1 MOP = 12.6559 XPF	1 XPF = 0.079 MOP
29 kwi 2026	1 MOP = 12.6262 XPF	1 XPF = 0.0792 MOP
30 kwi 2026	1 MOP = 12.6172 XPF	1 XPF = 0.0793 MOP

May 2026

Data	MOP-XPF	XPF-MOP
01 maj 2026	1 MOP = 12.5767 XPF	1 XPF = 0.0795 MOP
02 maj 2026	1 MOP = 12.6098 XPF	1 XPF = 0.0793 MOP
03 maj 2026	1 MOP = 12.6098 XPF	1 XPF = 0.0793 MOP
04 maj 2026	1 MOP = 12.6408 XPF	1 XPF = 0.0791 MOP
05 maj 2026	1 MOP = 12.6397 XPF	1 XPF = 0.0791 MOP
06 maj 2026	1 MOP = 12.544 XPF	1 XPF = 0.0797 MOP
07 maj 2026	1 MOP = 12.5753 XPF	1 XPF = 0.0795 MOP
08 maj 2026	1 MOP = 12.5819 XPF	1 XPF = 0.0795 MOP
09 maj 2026	1 MOP = 12.5846 XPF	1 XPF = 0.0795 MOP
10 maj 2026	1 MOP = 12.5846 XPF	1 XPF = 0.0795 MOP
11 maj 2026	1 MOP = 12.5741 XPF	1 XPF = 0.0795 MOP
12 maj 2026	1 MOP = 12.6039 XPF	1 XPF = 0.0793 MOP
13 maj 2026	1 MOP = 12.6282 XPF	1 XPF = 0.0792 MOP
14 maj 2026	1 MOP = 12.6332 XPF	1 XPF = 0.0792 MOP
15 maj 2026	1 MOP = 12.7177 XPF	1 XPF = 0.0786 MOP
16 maj 2026	1 MOP = 12.7051 XPF	1 XPF = 0.0787 MOP
17 maj 2026	1 MOP = 12.7051 XPF	1 XPF = 0.0787 MOP
18 maj 2026	1 MOP = 12.713 XPF	1 XPF = 0.0787 MOP
19 maj 2026	1 MOP = 12.7278 XPF	1 XPF = 0.0786 MOP
20 maj 2026	1 MOP = 12.7447 XPF	1 XPF = 0.0785 MOP
21 maj 2026	1 MOP = 12.748 XPF	1 XPF = 0.0784 MOP
22 maj 2026	1 MOP = 12.7434 XPF	1 XPF = 0.0785 MOP
23 maj 2026	1 MOP = 12.7482 XPF	1 XPF = 0.0784 MOP
24 maj 2026	1 MOP = 12.7482 XPF	1 XPF = 0.0784 MOP
25 maj 2026	1 MOP = 12.7012 XPF	1 XPF = 0.0787 MOP
26 maj 2026	1 MOP = 12.709 XPF	1 XPF = 0.0787 MOP
27 maj 2026	1 MOP = 12.7088 XPF	1 XPF = 0.0787 MOP
28 maj 2026	1 MOP = 12.7445 XPF	1 XPF = 0.0785 MOP
29 maj 2026	1 MOP = 12.6968 XPF	1 XPF = 0.0788 MOP
30 maj 2026	1 MOP = 12.6821 XPF	1 XPF = 0.0789 MOP
31 maj 2026	1 MOP = 12.6821 XPF	1 XPF = 0.0789 MOP

Jun 2026

Data	MOP-XPF	XPF-MOP
01 cze 2026	1 MOP = 12.6895 XPF	1 XPF = 0.0788 MOP
02 cze 2026	1 MOP = 12.7013 XPF	1 XPF = 0.0787 MOP

Informacje nt. kursów wymiany MOP-XPF oraz XPF-MOP

Macau Pataca (MOP) to waluta używana w Makao. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości