> Kursy wymiany MOP-ZAR oraz ZAR-MOP – 2025

Kursy wymiany MOP-ZAR oraz ZAR-MOP – 2025

Kursy wymiany MOP-ZAR oraz ZAR-MOP

Sprawdź poniżej kurs wymiany MOP-ZAR oraz ZAR-MOP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MOP = 2,265 ZAR

1 ZAR = 0,4415 MOP

1 rok 2 lata 3 lata

MOP na ZARZAR na MOP

Jan 2025

Data	MOP-ZAR	ZAR-MOP
01 sty 2025	1 MOP = 2.3643 ZAR	1 ZAR = 0.423 MOP
02 sty 2025	1 MOP = 2.3353 ZAR	1 ZAR = 0.4282 MOP
03 sty 2025	1 MOP = 2.3404 ZAR	1 ZAR = 0.4273 MOP
04 sty 2025	1 MOP = 2.3392 ZAR	1 ZAR = 0.4275 MOP
05 sty 2025	1 MOP = 2.3408 ZAR	1 ZAR = 0.4272 MOP
06 sty 2025	1 MOP = 2.3064 ZAR	1 ZAR = 0.4336 MOP
07 sty 2025	1 MOP = 2.3214 ZAR	1 ZAR = 0.4308 MOP
08 sty 2025	1 MOP = 2.3588 ZAR	1 ZAR = 0.424 MOP
09 sty 2025	1 MOP = 2.357 ZAR	1 ZAR = 0.4243 MOP
10 sty 2025	1 MOP = 2.3714 ZAR	1 ZAR = 0.4217 MOP
11 sty 2025	1 MOP = 2.3724 ZAR	1 ZAR = 0.4215 MOP
12 sty 2025	1 MOP = 2.3731 ZAR	1 ZAR = 0.4214 MOP
13 sty 2025	1 MOP = 2.3847 ZAR	1 ZAR = 0.4193 MOP
14 sty 2025	1 MOP = 2.3611 ZAR	1 ZAR = 0.4235 MOP
15 sty 2025	1 MOP = 2.3526 ZAR	1 ZAR = 0.4251 MOP
16 sty 2025	1 MOP = 2.35 ZAR	1 ZAR = 0.4255 MOP
17 sty 2025	1 MOP = 2.3398 ZAR	1 ZAR = 0.4274 MOP
18 sty 2025	1 MOP = 2.3367 ZAR	1 ZAR = 0.428 MOP
19 sty 2025	1 MOP = 2.3382 ZAR	1 ZAR = 0.4277 MOP
20 sty 2025	1 MOP = 2.3287 ZAR	1 ZAR = 0.4294 MOP
21 sty 2025	1 MOP = 2.3193 ZAR	1 ZAR = 0.4312 MOP
22 sty 2025	1 MOP = 2.3163 ZAR	1 ZAR = 0.4317 MOP
23 sty 2025	1 MOP = 2.3102 ZAR	1 ZAR = 0.4329 MOP
24 sty 2025	1 MOP = 2.2895 ZAR	1 ZAR = 0.4368 MOP
25 sty 2025	1 MOP = 2.2985 ZAR	1 ZAR = 0.4351 MOP
26 sty 2025	1 MOP = 2.2971 ZAR	1 ZAR = 0.4353 MOP
27 sty 2025	1 MOP = 2.3253 ZAR	1 ZAR = 0.4301 MOP
28 sty 2025	1 MOP = 2.3277 ZAR	1 ZAR = 0.4296 MOP
29 sty 2025	1 MOP = 2.3225 ZAR	1 ZAR = 0.4306 MOP
30 sty 2025	1 MOP = 2.3076 ZAR	1 ZAR = 0.4333 MOP
31 sty 2025	1 MOP = 2.3202 ZAR	1 ZAR = 0.431 MOP

Feb 2025

Data	MOP-ZAR	ZAR-MOP
01 lut 2025	1 MOP = 2.3268 ZAR	1 ZAR = 0.4298 MOP
02 lut 2025	1 MOP = 2.3233 ZAR	1 ZAR = 0.4304 MOP
03 lut 2025	1 MOP = 2.3466 ZAR	1 ZAR = 0.4262 MOP
04 lut 2025	1 MOP = 2.3384 ZAR	1 ZAR = 0.4276 MOP
05 lut 2025	1 MOP = 2.3164 ZAR	1 ZAR = 0.4317 MOP
06 lut 2025	1 MOP = 2.3163 ZAR	1 ZAR = 0.4317 MOP
07 lut 2025	1 MOP = 2.2962 ZAR	1 ZAR = 0.4355 MOP
08 lut 2025	1 MOP = 2.2854 ZAR	1 ZAR = 0.4376 MOP
09 lut 2025	1 MOP = 2.2854 ZAR	1 ZAR = 0.4376 MOP
10 lut 2025	1 MOP = 2.2933 ZAR	1 ZAR = 0.436 MOP
11 lut 2025	1 MOP = 2.3007 ZAR	1 ZAR = 0.4347 MOP
12 lut 2025	1 MOP = 2.2982 ZAR	1 ZAR = 0.4351 MOP
13 lut 2025	1 MOP = 2.3143 ZAR	1 ZAR = 0.4321 MOP
14 lut 2025	1 MOP = 2.2896 ZAR	1 ZAR = 0.4368 MOP
15 lut 2025	1 MOP = 2.2967 ZAR	1 ZAR = 0.4354 MOP
16 lut 2025	1 MOP = 2.2967 ZAR	1 ZAR = 0.4354 MOP
17 lut 2025	1 MOP = 2.2992 ZAR	1 ZAR = 0.4349 MOP
18 lut 2025	1 MOP = 2.2984 ZAR	1 ZAR = 0.4351 MOP
19 lut 2025	1 MOP = 2.3133 ZAR	1 ZAR = 0.4323 MOP
20 lut 2025	1 MOP = 2.3013 ZAR	1 ZAR = 0.4345 MOP
21 lut 2025	1 MOP = 2.2937 ZAR	1 ZAR = 0.436 MOP
22 lut 2025	1 MOP = 2.2952 ZAR	1 ZAR = 0.4357 MOP
23 lut 2025	1 MOP = 2.2952 ZAR	1 ZAR = 0.4357 MOP
24 lut 2025	1 MOP = 2.2935 ZAR	1 ZAR = 0.436 MOP
25 lut 2025	1 MOP = 2.2985 ZAR	1 ZAR = 0.4351 MOP
26 lut 2025	1 MOP = 2.2958 ZAR	1 ZAR = 0.4356 MOP
27 lut 2025	1 MOP = 2.3042 ZAR	1 ZAR = 0.434 MOP
28 lut 2025	1 MOP = 2.3017 ZAR	1 ZAR = 0.4345 MOP

Mar 2025

Data	MOP-ZAR	ZAR-MOP
01 mar 2025	1 MOP = 2.3356 ZAR	1 ZAR = 0.4282 MOP
02 mar 2025	1 MOP = 2.3321 ZAR	1 ZAR = 0.4288 MOP
03 mar 2025	1 MOP = 2.3255 ZAR	1 ZAR = 0.43 MOP
04 mar 2025	1 MOP = 2.3123 ZAR	1 ZAR = 0.4325 MOP
05 mar 2025	1 MOP = 2.3039 ZAR	1 ZAR = 0.434 MOP
06 mar 2025	1 MOP = 2.2866 ZAR	1 ZAR = 0.4373 MOP
07 mar 2025	1 MOP = 2.2643 ZAR	1 ZAR = 0.4416 MOP
08 mar 2025	1 MOP = 2.2792 ZAR	1 ZAR = 0.4388 MOP
09 mar 2025	1 MOP = 2.2775 ZAR	1 ZAR = 0.4391 MOP
10 mar 2025	1 MOP = 2.2794 ZAR	1 ZAR = 0.4387 MOP
11 mar 2025	1 MOP = 2.2809 ZAR	1 ZAR = 0.4384 MOP
12 mar 2025	1 MOP = 2.2974 ZAR	1 ZAR = 0.4353 MOP
13 mar 2025	1 MOP = 2.2981 ZAR	1 ZAR = 0.4351 MOP
14 mar 2025	1 MOP = 2.2684 ZAR	1 ZAR = 0.4408 MOP
15 mar 2025	1 MOP = 2.2788 ZAR	1 ZAR = 0.4388 MOP
16 mar 2025	1 MOP = 2.2707 ZAR	1 ZAR = 0.4404 MOP
17 mar 2025	1 MOP = 2.2677 ZAR	1 ZAR = 0.441 MOP
18 mar 2025	1 MOP = 2.2606 ZAR	1 ZAR = 0.4424 MOP
19 mar 2025	1 MOP = 2.2652 ZAR	1 ZAR = 0.4415 MOP
20 mar 2025	1 MOP = 2.2733 ZAR	1 ZAR = 0.4399 MOP
21 mar 2025	1 MOP = 2.2715 ZAR	1 ZAR = 0.4402 MOP
22 mar 2025	1 MOP = 2.2828 ZAR	1 ZAR = 0.4381 MOP
23 mar 2025	1 MOP = 2.2769 ZAR	1 ZAR = 0.4392 MOP
24 mar 2025	1 MOP = 2.264 ZAR	1 ZAR = 0.4417 MOP
25 mar 2025	1 MOP = 2.2677 ZAR	1 ZAR = 0.441 MOP
26 mar 2025	1 MOP = 2.2784 ZAR	1 ZAR = 0.4389 MOP
27 mar 2025	1 MOP = 2.2805 ZAR	1 ZAR = 0.4385 MOP
28 mar 2025	1 MOP = 2.2671 ZAR	1 ZAR = 0.4411 MOP
29 mar 2025	1 MOP = 2.3014 ZAR	1 ZAR = 0.4345 MOP
30 mar 2025	1 MOP = 2.301 ZAR	1 ZAR = 0.4346 MOP
31 mar 2025	1 MOP = 2.29 ZAR	1 ZAR = 0.4367 MOP

Apr 2025

Data	MOP-ZAR	ZAR-MOP
01 kwi 2025	1 MOP = 2.2872 ZAR	1 ZAR = 0.4372 MOP
02 kwi 2025	1 MOP = 2.3235 ZAR	1 ZAR = 0.4304 MOP
03 kwi 2025	1 MOP = 2.3507 ZAR	1 ZAR = 0.4254 MOP
04 kwi 2025	1 MOP = 2.3825 ZAR	1 ZAR = 0.4197 MOP
05 kwi 2025	1 MOP = 2.3749 ZAR	1 ZAR = 0.4211 MOP
06 kwi 2025	1 MOP = 2.3743 ZAR	1 ZAR = 0.4212 MOP
07 kwi 2025	1 MOP = 2.4201 ZAR	1 ZAR = 0.4132 MOP
08 kwi 2025	1 MOP = 2.4325 ZAR	1 ZAR = 0.4111 MOP
09 kwi 2025	1 MOP = 2.4757 ZAR	1 ZAR = 0.4039 MOP
10 kwi 2025	1 MOP = 2.4318 ZAR	1 ZAR = 0.4112 MOP
11 kwi 2025	1 MOP = 2.4065 ZAR	1 ZAR = 0.4155 MOP
12 kwi 2025	1 MOP = 2.3994 ZAR	1 ZAR = 0.4168 MOP
13 kwi 2025	1 MOP = 2.393 ZAR	1 ZAR = 0.4179 MOP
14 kwi 2025	1 MOP = 2.3632 ZAR	1 ZAR = 0.4232 MOP
15 kwi 2025	1 MOP = 2.3652 ZAR	1 ZAR = 0.4228 MOP
16 kwi 2025	1 MOP = 2.3617 ZAR	1 ZAR = 0.4234 MOP
17 kwi 2025	1 MOP = 2.357 ZAR	1 ZAR = 0.4243 MOP
18 kwi 2025	1 MOP = 2.3556 ZAR	1 ZAR = 0.4245 MOP
19 kwi 2025	1 MOP = 2.3579 ZAR	1 ZAR = 0.4241 MOP
20 kwi 2025	1 MOP = 2.3556 ZAR	1 ZAR = 0.4245 MOP
21 kwi 2025	1 MOP = 2.3556 ZAR	1 ZAR = 0.4245 MOP
22 kwi 2025	1 MOP = 2.3328 ZAR	1 ZAR = 0.4287 MOP
23 kwi 2025	1 MOP = 2.3271 ZAR	1 ZAR = 0.4297 MOP
24 kwi 2025	1 MOP = 2.3429 ZAR	1 ZAR = 0.4268 MOP
25 kwi 2025	1 MOP = 2.3572 ZAR	1 ZAR = 0.4242 MOP
26 kwi 2025	1 MOP = 2.3392 ZAR	1 ZAR = 0.4275 MOP
27 kwi 2025	1 MOP = 2.3378 ZAR	1 ZAR = 0.4277 MOP
28 kwi 2025	1 MOP = 2.3313 ZAR	1 ZAR = 0.4289 MOP
29 kwi 2025	1 MOP = 2.3225 ZAR	1 ZAR = 0.4306 MOP
30 kwi 2025	1 MOP = 2.3253 ZAR	1 ZAR = 0.4301 MOP

May 2025

Data	MOP-ZAR	ZAR-MOP
01 maj 2025	1 MOP = 2.324 ZAR	1 ZAR = 0.4303 MOP
02 maj 2025	1 MOP = 2.3039 ZAR	1 ZAR = 0.434 MOP
03 maj 2025	1 MOP = 2.2984 ZAR	1 ZAR = 0.4351 MOP
04 maj 2025	1 MOP = 2.2977 ZAR	1 ZAR = 0.4352 MOP
05 maj 2025	1 MOP = 2.2971 ZAR	1 ZAR = 0.4353 MOP
06 maj 2025	1 MOP = 2.2867 ZAR	1 ZAR = 0.4373 MOP
07 maj 2025	1 MOP = 2.2857 ZAR	1 ZAR = 0.4375 MOP
08 maj 2025	1 MOP = 2.2705 ZAR	1 ZAR = 0.4404 MOP
09 maj 2025	1 MOP = 2.2734 ZAR	1 ZAR = 0.4399 MOP
10 maj 2025	1 MOP = 2.2723 ZAR	1 ZAR = 0.4401 MOP
11 maj 2025	1 MOP = 2.2723 ZAR	1 ZAR = 0.4401 MOP
12 maj 2025	1 MOP = 2.284 ZAR	1 ZAR = 0.4378 MOP
13 maj 2025	1 MOP = 2.2839 ZAR	1 ZAR = 0.4379 MOP
14 maj 2025	1 MOP = 2.2665 ZAR	1 ZAR = 0.4412 MOP
15 maj 2025	1 MOP = 2.2472 ZAR	1 ZAR = 0.445 MOP
16 maj 2025	1 MOP = 2.2469 ZAR	1 ZAR = 0.445 MOP
17 maj 2025	1 MOP = 2.2344 ZAR	1 ZAR = 0.4475 MOP
18 maj 2025	1 MOP = 2.234 ZAR	1 ZAR = 0.4476 MOP
19 maj 2025	1 MOP = 2.2386 ZAR	1 ZAR = 0.4467 MOP
20 maj 2025	1 MOP = 2.232 ZAR	1 ZAR = 0.448 MOP
21 maj 2025	1 MOP = 2.2177 ZAR	1 ZAR = 0.4509 MOP
22 maj 2025	1 MOP = 2.2374 ZAR	1 ZAR = 0.4469 MOP
23 maj 2025	1 MOP = 2.2168 ZAR	1 ZAR = 0.4511 MOP
24 maj 2025	1 MOP = 2.2147 ZAR	1 ZAR = 0.4515 MOP
25 maj 2025	1 MOP = 2.2162 ZAR	1 ZAR = 0.4512 MOP
26 maj 2025	1 MOP = 2.2112 ZAR	1 ZAR = 0.4522 MOP
27 maj 2025	1 MOP = 2.2161 ZAR	1 ZAR = 0.4513 MOP
28 maj 2025	1 MOP = 2.2163 ZAR	1 ZAR = 0.4512 MOP
29 maj 2025	1 MOP = 2.2093 ZAR	1 ZAR = 0.4526 MOP
30 maj 2025	1 MOP = 2.2149 ZAR	1 ZAR = 0.4515 MOP
31 maj 2025	1 MOP = 2.2302 ZAR	1 ZAR = 0.4484 MOP

Jun 2025

Data	MOP-ZAR	ZAR-MOP
01 cze 2025	1 MOP = 2.2286 ZAR	1 ZAR = 0.4487 MOP
02 cze 2025	1 MOP = 2.2194 ZAR	1 ZAR = 0.4506 MOP
03 cze 2025	1 MOP = 2.2141 ZAR	1 ZAR = 0.4517 MOP
04 cze 2025	1 MOP = 2.2082 ZAR	1 ZAR = 0.4529 MOP
05 cze 2025	1 MOP = 2.1955 ZAR	1 ZAR = 0.4555 MOP
06 cze 2025	1 MOP = 2.1983 ZAR	1 ZAR = 0.4549 MOP
07 cze 2025	1 MOP = 2.1966 ZAR	1 ZAR = 0.4553 MOP
08 cze 2025	1 MOP = 2.1966 ZAR	1 ZAR = 0.4552 MOP
09 cze 2025	1 MOP = 2.1959 ZAR	1 ZAR = 0.4554 MOP
10 cze 2025	1 MOP = 2.1865 ZAR	1 ZAR = 0.4574 MOP
11 cze 2025	1 MOP = 2.199 ZAR	1 ZAR = 0.4548 MOP
12 cze 2025	1 MOP = 2.2045 ZAR	1 ZAR = 0.4536 MOP
13 cze 2025	1 MOP = 2.2237 ZAR	1 ZAR = 0.4497 MOP
14 cze 2025	1 MOP = 2.2297 ZAR	1 ZAR = 0.4485 MOP
15 cze 2025	1 MOP = 2.227 ZAR	1 ZAR = 0.449 MOP
16 cze 2025	1 MOP = 2.2 ZAR	1 ZAR = 0.4545 MOP
17 cze 2025	1 MOP = 2.2041 ZAR	1 ZAR = 0.4537 MOP
18 cze 2025	1 MOP = 2.2397 ZAR	1 ZAR = 0.4465 MOP
19 cze 2025	1 MOP = 2.2401 ZAR	1 ZAR = 0.4464 MOP
20 cze 2025	1 MOP = 2.2325 ZAR	1 ZAR = 0.4479 MOP
21 cze 2025	1 MOP = 2.2977 ZAR	1 ZAR = 0.4352 MOP
22 cze 2025	1 MOP = 2.2977 ZAR	1 ZAR = 0.4352 MOP
23 cze 2025	1 MOP = 2.2415 ZAR	1 ZAR = 0.4461 MOP
24 cze 2025	1 MOP = 2.1946 ZAR	1 ZAR = 0.4557 MOP
25 cze 2025	1 MOP = 2.1997 ZAR	1 ZAR = 0.4546 MOP
26 cze 2025	1 MOP = 2.1932 ZAR	1 ZAR = 0.4559 MOP
27 cze 2025	1 MOP = 2.2024 ZAR	1 ZAR = 0.4541 MOP
28 cze 2025	1 MOP = 2.2061 ZAR	1 ZAR = 0.4533 MOP
29 cze 2025	1 MOP = 2.2115 ZAR	1 ZAR = 0.4522 MOP
30 cze 2025	1 MOP = 2.1975 ZAR	1 ZAR = 0.4551 MOP

Jul 2025

Data	MOP-ZAR	ZAR-MOP
01 lip 2025	1 MOP = 2.1743 ZAR	1 ZAR = 0.4599 MOP
02 lip 2025	1 MOP = 2.1849 ZAR	1 ZAR = 0.4577 MOP
03 lip 2025	1 MOP = 2.1678 ZAR	1 ZAR = 0.4613 MOP
04 lip 2025	1 MOP = 2.1805 ZAR	1 ZAR = 0.4586 MOP
05 lip 2025	1 MOP = 2.1771 ZAR	1 ZAR = 0.4593 MOP
06 lip 2025	1 MOP = 2.1771 ZAR	1 ZAR = 0.4593 MOP
07 lip 2025	1 MOP = 2.1944 ZAR	1 ZAR = 0.4557 MOP
08 lip 2025	1 MOP = 2.2007 ZAR	1 ZAR = 0.4544 MOP
09 lip 2025	1 MOP = 2.2093 ZAR	1 ZAR = 0.4526 MOP
10 lip 2025	1 MOP = 2.1954 ZAR	1 ZAR = 0.4555 MOP
11 lip 2025	1 MOP = 2.2124 ZAR	1 ZAR = 0.452 MOP
12 lip 2025	1 MOP = 2.2168 ZAR	1 ZAR = 0.4511 MOP
13 lip 2025	1 MOP = 2.2201 ZAR	1 ZAR = 0.4504 MOP
14 lip 2025	1 MOP = 2.2101 ZAR	1 ZAR = 0.4525 MOP
15 lip 2025	1 MOP = 2.2024 ZAR	1 ZAR = 0.4541 MOP
16 lip 2025	1 MOP = 2.2168 ZAR	1 ZAR = 0.4511 MOP
17 lip 2025	1 MOP = 2.2162 ZAR	1 ZAR = 0.4512 MOP
18 lip 2025	1 MOP = 2.1931 ZAR	1 ZAR = 0.456 MOP
19 lip 2025	1 MOP = 2.1889 ZAR	1 ZAR = 0.4568 MOP
20 lip 2025	1 MOP = 2.1887 ZAR	1 ZAR = 0.4569 MOP
21 lip 2025	1 MOP = 2.1931 ZAR	1 ZAR = 0.456 MOP
22 lip 2025	1 MOP = 2.1775 ZAR	1 ZAR = 0.4593 MOP
23 lip 2025	1 MOP = 2.1712 ZAR	1 ZAR = 0.4606 MOP
24 lip 2025	1 MOP = 2.1785 ZAR	1 ZAR = 0.459 MOP
25 lip 2025	1 MOP = 2.192 ZAR	1 ZAR = 0.4562 MOP
26 lip 2025	1 MOP = 2.203 ZAR	1 ZAR = 0.4539 MOP
27 lip 2025	1 MOP = 2.203 ZAR	1 ZAR = 0.4539 MOP
28 lip 2025	1 MOP = 2.2069 ZAR	1 ZAR = 0.4531 MOP
29 lip 2025	1 MOP = 2.2194 ZAR	1 ZAR = 0.4506 MOP
30 lip 2025	1 MOP = 2.209 ZAR	1 ZAR = 0.4527 MOP
31 lip 2025	1 MOP = 2.2406 ZAR	1 ZAR = 0.4463 MOP

Aug 2025

Data	MOP-ZAR	ZAR-MOP
01 sie 2025	1 MOP = 2.2638 ZAR	1 ZAR = 0.4417 MOP
02 sie 2025	1 MOP = 2.2807 ZAR	1 ZAR = 0.4385 MOP
03 sie 2025	1 MOP = 2.2807 ZAR	1 ZAR = 0.4385 MOP
04 sie 2025	1 MOP = 2.2303 ZAR	1 ZAR = 0.4484 MOP
05 sie 2025	1 MOP = 2.2283 ZAR	1 ZAR = 0.4488 MOP
06 sie 2025	1 MOP = 2.2027 ZAR	1 ZAR = 0.454 MOP
07 sie 2025	1 MOP = 2.191 ZAR	1 ZAR = 0.4564 MOP
08 sie 2025	1 MOP = 2.1934 ZAR	1 ZAR = 0.4559 MOP
09 sie 2025	1 MOP = 2.1962 ZAR	1 ZAR = 0.4553 MOP
10 sie 2025	1 MOP = 2.199 ZAR	1 ZAR = 0.4548 MOP
11 sie 2025	1 MOP = 2.1953 ZAR	1 ZAR = 0.4555 MOP
12 sie 2025	1 MOP = 2.1933 ZAR	1 ZAR = 0.4559 MOP
13 sie 2025	1 MOP = 2.1651 ZAR	1 ZAR = 0.4619 MOP
14 sie 2025	1 MOP = 2.1742 ZAR	1 ZAR = 0.4599 MOP
15 sie 2025	1 MOP = 2.1756 ZAR	1 ZAR = 0.4597 MOP
16 sie 2025	1 MOP = 2.1841 ZAR	1 ZAR = 0.4578 MOP
17 sie 2025	1 MOP = 2.1867 ZAR	1 ZAR = 0.4573 MOP
18 sie 2025	1 MOP = 2.1884 ZAR	1 ZAR = 0.457 MOP
19 sie 2025	1 MOP = 2.1921 ZAR	1 ZAR = 0.4562 MOP
20 sie 2025	1 MOP = 2.1986 ZAR	1 ZAR = 0.4548 MOP
21 sie 2025	1 MOP = 2.2003 ZAR	1 ZAR = 0.4545 MOP
22 sie 2025	1 MOP = 2.1902 ZAR	1 ZAR = 0.4566 MOP
23 sie 2025	1 MOP = 2.1673 ZAR	1 ZAR = 0.4614 MOP
24 sie 2025	1 MOP = 2.1912 ZAR	1 ZAR = 0.4564 MOP
25 sie 2025	1 MOP = 2.1815 ZAR	1 ZAR = 0.4584 MOP
26 sie 2025	1 MOP = 2.1834 ZAR	1 ZAR = 0.458 MOP
27 sie 2025	1 MOP = 2.2175 ZAR	1 ZAR = 0.4509 MOP
28 sie 2025	1 MOP = 2.1955 ZAR	1 ZAR = 0.4555 MOP
29 sie 2025	1 MOP = 2.2084 ZAR	1 ZAR = 0.4528 MOP
30 sie 2025	1 MOP = 2.2022 ZAR	1 ZAR = 0.4541 MOP
31 sie 2025	1 MOP = 2.2022 ZAR	1 ZAR = 0.4541 MOP

Sep 2025

Data	MOP-ZAR	ZAR-MOP
01 wrz 2025	1 MOP = 2.1904 ZAR	1 ZAR = 0.4565 MOP
02 wrz 2025	1 MOP = 2.2042 ZAR	1 ZAR = 0.4537 MOP
03 wrz 2025	1 MOP = 2.1954 ZAR	1 ZAR = 0.4555 MOP
04 wrz 2025	1 MOP = 2.2155 ZAR	1 ZAR = 0.4514 MOP
05 wrz 2025	1 MOP = 2.1996 ZAR	1 ZAR = 0.4546 MOP
06 wrz 2025	1 MOP = 2.1943 ZAR	1 ZAR = 0.4557 MOP
07 wrz 2025	1 MOP = 2.1943 ZAR	1 ZAR = 0.4557 MOP
08 wrz 2025	1 MOP = 2.1883 ZAR	1 ZAR = 0.457 MOP
09 wrz 2025	1 MOP = 2.178 ZAR	1 ZAR = 0.4591 MOP
10 wrz 2025	1 MOP = 2.1898 ZAR	1 ZAR = 0.4567 MOP
11 wrz 2025	1 MOP = 2.185 ZAR	1 ZAR = 0.4577 MOP
12 wrz 2025	1 MOP = 2.1683 ZAR	1 ZAR = 0.4612 MOP
13 wrz 2025	1 MOP = 2.1696 ZAR	1 ZAR = 0.4609 MOP

Informacje nt. kursów wymiany MOP-ZAR oraz ZAR-MOP

Macau Pataca (MOP) to waluta używana w Makao. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości