currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MOP-ZAR oraz ZAR-MOP – 2026

Kursy wymiany MOP-ZAR oraz ZAR-MOP – 2026

Kursy wymiany MOP-ZAR oraz ZAR-MOP

Sprawdź poniżej kurs wymiany MOP-ZAR oraz ZAR-MOP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MOP = 2,0411 ZAR
1 ZAR = 0,4899 MOP

Jan 2026

DataMOP-ZARZAR-MOP
01 sty 2026 1 MOP = 2.0651 ZAR 1 ZAR = 0.4842 MOP
02 sty 2026 1 MOP = 2.0579 ZAR 1 ZAR = 0.4859 MOP
03 sty 2026 1 MOP = 2.0558 ZAR 1 ZAR = 0.4864 MOP
04 sty 2026 1 MOP = 2.0558 ZAR 1 ZAR = 0.4864 MOP
05 sty 2026 1 MOP = 2.0531 ZAR 1 ZAR = 0.4871 MOP
06 sty 2026 1 MOP = 2.0439 ZAR 1 ZAR = 0.4893 MOP
07 sty 2026 1 MOP = 2.0479 ZAR 1 ZAR = 0.4883 MOP
08 sty 2026 1 MOP = 2.0555 ZAR 1 ZAR = 0.4865 MOP
09 sty 2026 1 MOP = 2.0641 ZAR 1 ZAR = 0.4845 MOP
10 sty 2026 1 MOP = 2.0529 ZAR 1 ZAR = 0.4871 MOP
11 sty 2026 1 MOP = 2.0517 ZAR 1 ZAR = 0.4874 MOP
12 sty 2026 1 MOP = 2.0458 ZAR 1 ZAR = 0.4888 MOP
13 sty 2026 1 MOP = 2.0473 ZAR 1 ZAR = 0.4885 MOP
14 sty 2026 1 MOP = 2.0407 ZAR 1 ZAR = 0.49 MOP
15 sty 2026 1 MOP = 2.037 ZAR 1 ZAR = 0.4909 MOP
16 sty 2026 1 MOP = 2.0392 ZAR 1 ZAR = 0.4904 MOP
17 sty 2026 1 MOP = 2.0397 ZAR 1 ZAR = 0.4903 MOP
18 sty 2026 1 MOP = 2.0397 ZAR 1 ZAR = 0.4903 MOP
19 sty 2026 1 MOP = 2.0467 ZAR 1 ZAR = 0.4886 MOP
20 sty 2026 1 MOP = 2.0487 ZAR 1 ZAR = 0.4881 MOP
21 sty 2026 1 MOP = 2.0343 ZAR 1 ZAR = 0.4916 MOP
22 sty 2026 1 MOP = 2.0199 ZAR 1 ZAR = 0.4951 MOP
23 sty 2026 1 MOP = 2.0078 ZAR 1 ZAR = 0.4981 MOP
24 sty 2026 1 MOP = 2.0222 ZAR 1 ZAR = 0.4945 MOP
25 sty 2026 1 MOP = 2.0222 ZAR 1 ZAR = 0.4945 MOP
26 sty 2026 1 MOP = 1.9991 ZAR 1 ZAR = 0.5002 MOP
27 sty 2026 1 MOP = 1.9956 ZAR 1 ZAR = 0.5011 MOP
28 sty 2026 1 MOP = 1.9768 ZAR 1 ZAR = 0.5059 MOP
29 sty 2026 1 MOP = 1.96 ZAR 1 ZAR = 0.5102 MOP
30 sty 2026 1 MOP = 1.9833 ZAR 1 ZAR = 0.5042 MOP
31 sty 2026 1 MOP = 1.9921 ZAR 1 ZAR = 0.502 MOP

Feb 2026

DataMOP-ZARZAR-MOP
01 lut 2026 1 MOP = 1.9914 ZAR 1 ZAR = 0.5022 MOP
02 lut 2026 1 MOP = 1.986 ZAR 1 ZAR = 0.5035 MOP
03 lut 2026 1 MOP = 1.9905 ZAR 1 ZAR = 0.5024 MOP
04 lut 2026 1 MOP = 1.9815 ZAR 1 ZAR = 0.5047 MOP
05 lut 2026 1 MOP = 2.0108 ZAR 1 ZAR = 0.4973 MOP
06 lut 2026 1 MOP = 2.0038 ZAR 1 ZAR = 0.499 MOP
07 lut 2026 1 MOP = 1.9996 ZAR 1 ZAR = 0.5001 MOP
08 lut 2026 1 MOP = 1.9996 ZAR 1 ZAR = 0.5001 MOP
09 lut 2026 1 MOP = 1.9896 ZAR 1 ZAR = 0.5026 MOP
10 lut 2026 1 MOP = 1.9821 ZAR 1 ZAR = 0.5045 MOP
11 lut 2026 1 MOP = 1.9727 ZAR 1 ZAR = 0.5069 MOP
12 lut 2026 1 MOP = 1.9726 ZAR 1 ZAR = 0.5069 MOP
13 lut 2026 1 MOP = 1.9909 ZAR 1 ZAR = 0.5023 MOP
14 lut 2026 1 MOP = 1.9828 ZAR 1 ZAR = 0.5043 MOP
15 lut 2026 1 MOP = 1.9828 ZAR 1 ZAR = 0.5043 MOP
16 lut 2026 1 MOP = 1.9813 ZAR 1 ZAR = 0.5047 MOP
17 lut 2026 1 MOP = 1.9955 ZAR 1 ZAR = 0.5011 MOP
18 lut 2026 1 MOP = 1.9915 ZAR 1 ZAR = 0.5021 MOP
19 lut 2026 1 MOP = 2.0103 ZAR 1 ZAR = 0.4974 MOP
20 lut 2026 1 MOP = 1.9989 ZAR 1 ZAR = 0.5003 MOP
21 lut 2026 1 MOP = 1.997 ZAR 1 ZAR = 0.5008 MOP
22 lut 2026 1 MOP = 1.997 ZAR 1 ZAR = 0.5008 MOP
23 lut 2026 1 MOP = 1.9942 ZAR 1 ZAR = 0.5015 MOP
24 lut 2026 1 MOP = 1.9879 ZAR 1 ZAR = 0.503 MOP
25 lut 2026 1 MOP = 1.9725 ZAR 1 ZAR = 0.507 MOP
26 lut 2026 1 MOP = 1.971 ZAR 1 ZAR = 0.5074 MOP
27 lut 2026 1 MOP = 1.9795 ZAR 1 ZAR = 0.5052 MOP
28 lut 2026 1 MOP = 1.9797 ZAR 1 ZAR = 0.5051 MOP

Mar 2026

DataMOP-ZARZAR-MOP
01 mar 2026 1 MOP = 1.9797 ZAR 1 ZAR = 0.5051 MOP
02 mar 2026 1 MOP = 1.9982 ZAR 1 ZAR = 0.5005 MOP
03 mar 2026 1 MOP = 2.0335 ZAR 1 ZAR = 0.4918 MOP
04 mar 2026 1 MOP = 2.0262 ZAR 1 ZAR = 0.4935 MOP
05 mar 2026 1 MOP = 2.0479 ZAR 1 ZAR = 0.4883 MOP
06 mar 2026 1 MOP = 2.074 ZAR 1 ZAR = 0.4822 MOP
07 mar 2026 1 MOP = 2.0652 ZAR 1 ZAR = 0.4842 MOP
08 mar 2026 1 MOP = 2.0652 ZAR 1 ZAR = 0.4842 MOP
09 mar 2026 1 MOP = 2.0686 ZAR 1 ZAR = 0.4834 MOP
10 mar 2026 1 MOP = 2.0209 ZAR 1 ZAR = 0.4948 MOP
11 mar 2026 1 MOP = 2.0364 ZAR 1 ZAR = 0.4911 MOP
12 mar 2026 1 MOP = 2.0519 ZAR 1 ZAR = 0.4874 MOP
13 mar 2026 1 MOP = 2.0837 ZAR 1 ZAR = 0.4799 MOP
14 mar 2026 1 MOP = 2.0945 ZAR 1 ZAR = 0.4775 MOP
15 mar 2026 1 MOP = 2.0945 ZAR 1 ZAR = 0.4775 MOP
16 mar 2026 1 MOP = 2.0768 ZAR 1 ZAR = 0.4815 MOP
17 mar 2026 1 MOP = 2.0692 ZAR 1 ZAR = 0.4833 MOP
18 mar 2026 1 MOP = 2.075 ZAR 1 ZAR = 0.4819 MOP
19 mar 2026 1 MOP = 2.1155 ZAR 1 ZAR = 0.4727 MOP
20 mar 2026 1 MOP = 2.0889 ZAR 1 ZAR = 0.4787 MOP
21 mar 2026 1 MOP = 2.1255 ZAR 1 ZAR = 0.4705 MOP
22 mar 2026 1 MOP = 2.1255 ZAR 1 ZAR = 0.4705 MOP
23 mar 2026 1 MOP = 2.0953 ZAR 1 ZAR = 0.4773 MOP
24 mar 2026 1 MOP = 2.1173 ZAR 1 ZAR = 0.4723 MOP
25 mar 2026 1 MOP = 2.0974 ZAR 1 ZAR = 0.4768 MOP
26 mar 2026 1 MOP = 2.1193 ZAR 1 ZAR = 0.4719 MOP
27 mar 2026 1 MOP = 2.1274 ZAR 1 ZAR = 0.4701 MOP
28 mar 2026 1 MOP = 2.1216 ZAR 1 ZAR = 0.4713 MOP
29 mar 2026 1 MOP = 2.1288 ZAR 1 ZAR = 0.4698 MOP
30 mar 2026 1 MOP = 2.1248 ZAR 1 ZAR = 0.4706 MOP
31 mar 2026 1 MOP = 2.1157 ZAR 1 ZAR = 0.4726 MOP

Apr 2026

DataMOP-ZARZAR-MOP
01 kwi 2026 1 MOP = 2.0796 ZAR 1 ZAR = 0.4809 MOP
02 kwi 2026 1 MOP = 2.109 ZAR 1 ZAR = 0.4742 MOP
03 kwi 2026 1 MOP = 2.1064 ZAR 1 ZAR = 0.4747 MOP
04 kwi 2026 1 MOP = 2.1071 ZAR 1 ZAR = 0.4746 MOP
05 kwi 2026 1 MOP = 2.1071 ZAR 1 ZAR = 0.4746 MOP
06 kwi 2026 1 MOP = 2.0924 ZAR 1 ZAR = 0.4779 MOP
07 kwi 2026 1 MOP = 2.0913 ZAR 1 ZAR = 0.4782 MOP
08 kwi 2026 1 MOP = 2.0275 ZAR 1 ZAR = 0.4932 MOP
09 kwi 2026 1 MOP = 2.0396 ZAR 1 ZAR = 0.4903 MOP
10 kwi 2026 1 MOP = 2.0371 ZAR 1 ZAR = 0.4909 MOP
11 kwi 2026 1 MOP = 2.0382 ZAR 1 ZAR = 0.4906 MOP
12 kwi 2026 1 MOP = 2.0344 ZAR 1 ZAR = 0.4915 MOP
13 kwi 2026 1 MOP = 2.0549 ZAR 1 ZAR = 0.4866 MOP
14 kwi 2026 1 MOP = 2.0281 ZAR 1 ZAR = 0.4931 MOP
15 kwi 2026 1 MOP = 2.0327 ZAR 1 ZAR = 0.492 MOP
16 kwi 2026 1 MOP = 2.033 ZAR 1 ZAR = 0.4919 MOP
17 kwi 2026 1 MOP = 2.0326 ZAR 1 ZAR = 0.492 MOP
18 kwi 2026 1 MOP = 2.0193 ZAR 1 ZAR = 0.4952 MOP
19 kwi 2026 1 MOP = 2.0193 ZAR 1 ZAR = 0.4952 MOP
20 kwi 2026 1 MOP = 2.0281 ZAR 1 ZAR = 0.4931 MOP
21 kwi 2026 1 MOP = 2.0301 ZAR 1 ZAR = 0.4926 MOP
22 kwi 2026 1 MOP = 2.0407 ZAR 1 ZAR = 0.49 MOP
23 kwi 2026 1 MOP = 2.0399 ZAR 1 ZAR = 0.4902 MOP
24 kwi 2026 1 MOP = 2.0513 ZAR 1 ZAR = 0.4875 MOP
25 kwi 2026 1 MOP = 2.0522 ZAR 1 ZAR = 0.4873 MOP
26 kwi 2026 1 MOP = 2.0522 ZAR 1 ZAR = 0.4873 MOP
27 kwi 2026 1 MOP = 2.0411 ZAR 1 ZAR = 0.4899 MOP
28 kwi 2026 1 MOP = 2.0617 ZAR 1 ZAR = 0.485 MOP
29 kwi 2026 1 MOP = 2.056 ZAR 1 ZAR = 0.4864 MOP
30 kwi 2026 1 MOP = 2.0747 ZAR 1 ZAR = 0.482 MOP

May 2026

DataMOP-ZARZAR-MOP
01 maj 2026 1 MOP = 2.0721 ZAR 1 ZAR = 0.4826 MOP
02 maj 2026 1 MOP = 2.0649 ZAR 1 ZAR = 0.4843 MOP
03 maj 2026 1 MOP = 2.0649 ZAR 1 ZAR = 0.4843 MOP
04 maj 2026 1 MOP = 2.0732 ZAR 1 ZAR = 0.4824 MOP
05 maj 2026 1 MOP = 2.069 ZAR 1 ZAR = 0.4833 MOP
06 maj 2026 1 MOP = 2.0244 ZAR 1 ZAR = 0.494 MOP
07 maj 2026 1 MOP = 2.0199 ZAR 1 ZAR = 0.4951 MOP
08 maj 2026 1 MOP = 2.0363 ZAR 1 ZAR = 0.4911 MOP
09 maj 2026 1 MOP = 2.037 ZAR 1 ZAR = 0.4909 MOP
10 maj 2026 1 MOP = 2.0382 ZAR 1 ZAR = 0.4906 MOP
11 maj 2026 1 MOP = 2.0359 ZAR 1 ZAR = 0.4912 MOP
12 maj 2026 1 MOP = 2.0499 ZAR 1 ZAR = 0.4878 MOP
13 maj 2026 1 MOP = 2.0397 ZAR 1 ZAR = 0.4903 MOP
14 maj 2026 1 MOP = 2.0324 ZAR 1 ZAR = 0.492 MOP
15 maj 2026 1 MOP = 2.0647 ZAR 1 ZAR = 0.4843 MOP
16 maj 2026 1 MOP = 2.065 ZAR 1 ZAR = 0.4843 MOP
17 maj 2026 1 MOP = 2.065 ZAR 1 ZAR = 0.4843 MOP
18 maj 2026 1 MOP = 2.0663 ZAR 1 ZAR = 0.4839 MOP
19 maj 2026 1 MOP = 2.0645 ZAR 1 ZAR = 0.4844 MOP
20 maj 2026 1 MOP = 2.0551 ZAR 1 ZAR = 0.4866 MOP
21 maj 2026 1 MOP = 2.0507 ZAR 1 ZAR = 0.4876 MOP
22 maj 2026 1 MOP = 2.0417 ZAR 1 ZAR = 0.4898 MOP
23 maj 2026 1 MOP = 2.0921 ZAR 1 ZAR = 0.478 MOP
24 maj 2026 1 MOP = 2.0921 ZAR 1 ZAR = 0.478 MOP
25 maj 2026 1 MOP = 2.0235 ZAR 1 ZAR = 0.4942 MOP
26 maj 2026 1 MOP = 2.0267 ZAR 1 ZAR = 0.4934 MOP
27 maj 2026 1 MOP = 2.0276 ZAR 1 ZAR = 0.4932 MOP
28 maj 2026 1 MOP = 2.0294 ZAR 1 ZAR = 0.4927 MOP
29 maj 2026 1 MOP = 2.0114 ZAR 1 ZAR = 0.4972 MOP
30 maj 2026 1 MOP = 2.0145 ZAR 1 ZAR = 0.4964 MOP
31 maj 2026 1 MOP = 2.0193 ZAR 1 ZAR = 0.4952 MOP

Jun 2026

DataMOP-ZARZAR-MOP
01 cze 2026 1 MOP = 2.014 ZAR 1 ZAR = 0.4965 MOP
02 cze 2026 1 MOP = 2.0221 ZAR 1 ZAR = 0.4945 MOP

Informacje nt. kursów wymiany MOP-ZAR oraz ZAR-MOP

Macau Pataca (MOP) to waluta używana w Makao. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Makao oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats