currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MUR-MWK oraz MWK-MUR – 2025

Kursy wymiany MUR-MWK oraz MWK-MUR – 2025

Kursy wymiany MUR-MWK oraz MWK-MUR

Sprawdź poniżej kurs wymiany MUR-MWK oraz MWK-MUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MUR = 37,8003 MWK
1 MWK = 0,0265 MUR

Jan 2025

DataMUR-MWKMWK-MUR
01 sty 2025 1 MUR = 36.8778 MWK 1 MWK = 0.0271 MUR
02 sty 2025 1 MUR = 36.9359 MWK 1 MWK = 0.0271 MUR
03 sty 2025 1 MUR = 36.6059 MWK 1 MWK = 0.0273 MUR
04 sty 2025 1 MUR = 36.4068 MWK 1 MWK = 0.0275 MUR
05 sty 2025 1 MUR = 36.4068 MWK 1 MWK = 0.0275 MUR
06 sty 2025 1 MUR = 37.1268 MWK 1 MWK = 0.0269 MUR
07 sty 2025 1 MUR = 37.3468 MWK 1 MWK = 0.0268 MUR
08 sty 2025 1 MUR = 37.2502 MWK 1 MWK = 0.0268 MUR
09 sty 2025 1 MUR = 37.0713 MWK 1 MWK = 0.027 MUR
10 sty 2025 1 MUR = 37.0264 MWK 1 MWK = 0.027 MUR
11 sty 2025 1 MUR = 37.1901 MWK 1 MWK = 0.0269 MUR
12 sty 2025 1 MUR = 37.1901 MWK 1 MWK = 0.0269 MUR
13 sty 2025 1 MUR = 36.7201 MWK 1 MWK = 0.0272 MUR
14 sty 2025 1 MUR = 36.9081 MWK 1 MWK = 0.0271 MUR
15 sty 2025 1 MUR = 37.0233 MWK 1 MWK = 0.027 MUR
16 sty 2025 1 MUR = 36.9346 MWK 1 MWK = 0.0271 MUR
17 sty 2025 1 MUR = 36.943 MWK 1 MWK = 0.0271 MUR
18 sty 2025 1 MUR = 37.002 MWK 1 MWK = 0.027 MUR
19 sty 2025 1 MUR = 37.002 MWK 1 MWK = 0.027 MUR
20 sty 2025 1 MUR = 37.0776 MWK 1 MWK = 0.027 MUR
21 sty 2025 1 MUR = 37.2673 MWK 1 MWK = 0.0268 MUR
22 sty 2025 1 MUR = 37.1073 MWK 1 MWK = 0.0269 MUR
23 sty 2025 1 MUR = 37.3044 MWK 1 MWK = 0.0268 MUR
24 sty 2025 1 MUR = 37.423 MWK 1 MWK = 0.0267 MUR
25 sty 2025 1 MUR = 37.3418 MWK 1 MWK = 0.0268 MUR
26 sty 2025 1 MUR = 37.3418 MWK 1 MWK = 0.0268 MUR
27 sty 2025 1 MUR = 37.4534 MWK 1 MWK = 0.0267 MUR
28 sty 2025 1 MUR = 37.4175 MWK 1 MWK = 0.0267 MUR
29 sty 2025 1 MUR = 37.4113 MWK 1 MWK = 0.0267 MUR
30 sty 2025 1 MUR = 37.3587 MWK 1 MWK = 0.0268 MUR
31 sty 2025 1 MUR = 37.1572 MWK 1 MWK = 0.0269 MUR

Feb 2025

DataMUR-MWKMWK-MUR
01 lut 2025 1 MUR = 37.1567 MWK 1 MWK = 0.0269 MUR
02 lut 2025 1 MUR = 37.2186 MWK 1 MWK = 0.0269 MUR
03 lut 2025 1 MUR = 36.6309 MWK 1 MWK = 0.0273 MUR
04 lut 2025 1 MUR = 36.8912 MWK 1 MWK = 0.0271 MUR
05 lut 2025 1 MUR = 37.1499 MWK 1 MWK = 0.0269 MUR
06 lut 2025 1 MUR = 37.1645 MWK 1 MWK = 0.0269 MUR
07 lut 2025 1 MUR = 37.1536 MWK 1 MWK = 0.0269 MUR
08 lut 2025 1 MUR = 37.296 MWK 1 MWK = 0.0268 MUR
09 lut 2025 1 MUR = 37.296 MWK 1 MWK = 0.0268 MUR
10 lut 2025 1 MUR = 36.9247 MWK 1 MWK = 0.0271 MUR
11 lut 2025 1 MUR = 36.8817 MWK 1 MWK = 0.0271 MUR
12 lut 2025 1 MUR = 37.0648 MWK 1 MWK = 0.027 MUR
13 lut 2025 1 MUR = 37.1867 MWK 1 MWK = 0.0269 MUR
14 lut 2025 1 MUR = 37.3259 MWK 1 MWK = 0.0268 MUR
15 lut 2025 1 MUR = 37.2026 MWK 1 MWK = 0.0269 MUR
16 lut 2025 1 MUR = 37.2026 MWK 1 MWK = 0.0269 MUR
17 lut 2025 1 MUR = 37.4618 MWK 1 MWK = 0.0267 MUR
18 lut 2025 1 MUR = 37.3921 MWK 1 MWK = 0.0267 MUR
19 lut 2025 1 MUR = 37.2994 MWK 1 MWK = 0.0268 MUR
20 lut 2025 1 MUR = 37.2371 MWK 1 MWK = 0.0269 MUR
21 lut 2025 1 MUR = 37.4297 MWK 1 MWK = 0.0267 MUR
22 lut 2025 1 MUR = 37.4814 MWK 1 MWK = 0.0267 MUR
23 lut 2025 1 MUR = 37.4814 MWK 1 MWK = 0.0267 MUR
24 lut 2025 1 MUR = 37.4253 MWK 1 MWK = 0.0267 MUR
25 lut 2025 1 MUR = 37.3167 MWK 1 MWK = 0.0268 MUR
26 lut 2025 1 MUR = 37.364 MWK 1 MWK = 0.0268 MUR
27 lut 2025 1 MUR = 37.2838 MWK 1 MWK = 0.0268 MUR
28 lut 2025 1 MUR = 37.3116 MWK 1 MWK = 0.0268 MUR

Mar 2025

DataMUR-MWKMWK-MUR
01 mar 2025 1 MUR = 37.0697 MWK 1 MWK = 0.027 MUR
02 mar 2025 1 MUR = 37.1976 MWK 1 MWK = 0.0269 MUR
03 mar 2025 1 MUR = 37.1763 MWK 1 MWK = 0.0269 MUR
04 mar 2025 1 MUR = 37.3056 MWK 1 MWK = 0.0268 MUR
05 mar 2025 1 MUR = 37.6408 MWK 1 MWK = 0.0266 MUR
06 mar 2025 1 MUR = 38.3211 MWK 1 MWK = 0.0261 MUR
07 mar 2025 1 MUR = 38.3315 MWK 1 MWK = 0.0261 MUR
08 mar 2025 1 MUR = 37.857 MWK 1 MWK = 0.0264 MUR
09 mar 2025 1 MUR = 38.3915 MWK 1 MWK = 0.026 MUR
10 mar 2025 1 MUR = 38.4162 MWK 1 MWK = 0.026 MUR
11 mar 2025 1 MUR = 38.4291 MWK 1 MWK = 0.026 MUR
12 mar 2025 1 MUR = 38.4905 MWK 1 MWK = 0.026 MUR
13 mar 2025 1 MUR = 38.4613 MWK 1 MWK = 0.026 MUR
14 mar 2025 1 MUR = 38.5444 MWK 1 MWK = 0.0259 MUR
15 mar 2025 1 MUR = 38.3145 MWK 1 MWK = 0.0261 MUR
16 mar 2025 1 MUR = 38.5621 MWK 1 MWK = 0.0259 MUR
17 mar 2025 1 MUR = 38.5024 MWK 1 MWK = 0.026 MUR
18 mar 2025 1 MUR = 38.4904 MWK 1 MWK = 0.026 MUR
19 mar 2025 1 MUR = 38.5716 MWK 1 MWK = 0.0259 MUR
20 mar 2025 1 MUR = 38.6389 MWK 1 MWK = 0.0259 MUR
21 mar 2025 1 MUR = 38.4995 MWK 1 MWK = 0.026 MUR
22 mar 2025 1 MUR = 38.1805 MWK 1 MWK = 0.0262 MUR
23 mar 2025 1 MUR = 38.3488 MWK 1 MWK = 0.0261 MUR
24 mar 2025 1 MUR = 38.3495 MWK 1 MWK = 0.0261 MUR
25 mar 2025 1 MUR = 38.0422 MWK 1 MWK = 0.0263 MUR
26 mar 2025 1 MUR = 37.8744 MWK 1 MWK = 0.0264 MUR
27 mar 2025 1 MUR = 37.8336 MWK 1 MWK = 0.0264 MUR
28 mar 2025 1 MUR = 37.8784 MWK 1 MWK = 0.0264 MUR
29 mar 2025 1 MUR = 37.8774 MWK 1 MWK = 0.0264 MUR
30 mar 2025 1 MUR = 38.0283 MWK 1 MWK = 0.0263 MUR
31 mar 2025 1 MUR = 37.9842 MWK 1 MWK = 0.0263 MUR

Apr 2025

DataMUR-MWKMWK-MUR
01 kwi 2025 1 MUR = 37.8799 MWK 1 MWK = 0.0264 MUR
02 kwi 2025 1 MUR = 37.8354 MWK 1 MWK = 0.0264 MUR
03 kwi 2025 1 MUR = 37.8914 MWK 1 MWK = 0.0264 MUR
04 kwi 2025 1 MUR = 38.4359 MWK 1 MWK = 0.026 MUR
05 kwi 2025 1 MUR = 39.0587 MWK 1 MWK = 0.0256 MUR
06 kwi 2025 1 MUR = 39.0587 MWK 1 MWK = 0.0256 MUR
07 kwi 2025 1 MUR = 38.4993 MWK 1 MWK = 0.026 MUR
08 kwi 2025 1 MUR = 38.5094 MWK 1 MWK = 0.026 MUR
09 kwi 2025 1 MUR = 38.5922 MWK 1 MWK = 0.0259 MUR
10 kwi 2025 1 MUR = 38.5898 MWK 1 MWK = 0.0259 MUR
11 kwi 2025 1 MUR = 38.4264 MWK 1 MWK = 0.026 MUR
12 kwi 2025 1 MUR = 39.4131 MWK 1 MWK = 0.0254 MUR
13 kwi 2025 1 MUR = 39.4741 MWK 1 MWK = 0.0253 MUR
14 kwi 2025 1 MUR = 39.5703 MWK 1 MWK = 0.0253 MUR
15 kwi 2025 1 MUR = 38.4857 MWK 1 MWK = 0.026 MUR
16 kwi 2025 1 MUR = 38.4575 MWK 1 MWK = 0.026 MUR
17 kwi 2025 1 MUR = 38.4437 MWK 1 MWK = 0.026 MUR
18 kwi 2025 1 MUR = 38.5004 MWK 1 MWK = 0.026 MUR
19 kwi 2025 1 MUR = 38.5005 MWK 1 MWK = 0.026 MUR
20 kwi 2025 1 MUR = 38.5005 MWK 1 MWK = 0.026 MUR
21 kwi 2025 1 MUR = 38.501 MWK 1 MWK = 0.026 MUR
22 kwi 2025 1 MUR = 38.9555 MWK 1 MWK = 0.0257 MUR
23 kwi 2025 1 MUR = 38.5471 MWK 1 MWK = 0.0259 MUR
24 kwi 2025 1 MUR = 38.2529 MWK 1 MWK = 0.0261 MUR
25 kwi 2025 1 MUR = 38.2512 MWK 1 MWK = 0.0261 MUR
26 kwi 2025 1 MUR = 38.2511 MWK 1 MWK = 0.0261 MUR
27 kwi 2025 1 MUR = 38.2511 MWK 1 MWK = 0.0261 MUR
28 kwi 2025 1 MUR = 38.3224 MWK 1 MWK = 0.0261 MUR
29 kwi 2025 1 MUR = 38.3531 MWK 1 MWK = 0.0261 MUR
30 kwi 2025 1 MUR = 38.3874 MWK 1 MWK = 0.0261 MUR

May 2025

DataMUR-MWKMWK-MUR
01 maj 2025 1 MUR = 38.582 MWK 1 MWK = 0.0259 MUR
02 maj 2025 1 MUR = 38.1014 MWK 1 MWK = 0.0262 MUR
03 maj 2025 1 MUR = 38.3423 MWK 1 MWK = 0.0261 MUR
04 maj 2025 1 MUR = 38.3423 MWK 1 MWK = 0.0261 MUR
05 maj 2025 1 MUR = 38.1497 MWK 1 MWK = 0.0262 MUR
06 maj 2025 1 MUR = 38.1949 MWK 1 MWK = 0.0262 MUR
07 maj 2025 1 MUR = 38.1603 MWK 1 MWK = 0.0262 MUR
08 maj 2025 1 MUR = 38.2342 MWK 1 MWK = 0.0262 MUR
09 maj 2025 1 MUR = 37.9188 MWK 1 MWK = 0.0264 MUR
10 maj 2025 1 MUR = 38.0001 MWK 1 MWK = 0.0263 MUR
11 maj 2025 1 MUR = 37.9047 MWK 1 MWK = 0.0264 MUR
12 maj 2025 1 MUR = 37.8647 MWK 1 MWK = 0.0264 MUR
13 maj 2025 1 MUR = 37.5174 MWK 1 MWK = 0.0267 MUR
14 maj 2025 1 MUR = 37.717 MWK 1 MWK = 0.0265 MUR
15 maj 2025 1 MUR = 37.7631 MWK 1 MWK = 0.0265 MUR
16 maj 2025 1 MUR = 37.5878 MWK 1 MWK = 0.0266 MUR
17 maj 2025 1 MUR = 37.7268 MWK 1 MWK = 0.0265 MUR
18 maj 2025 1 MUR = 37.7268 MWK 1 MWK = 0.0265 MUR
19 maj 2025 1 MUR = 37.5221 MWK 1 MWK = 0.0267 MUR
20 maj 2025 1 MUR = 37.7047 MWK 1 MWK = 0.0265 MUR
21 maj 2025 1 MUR = 37.9357 MWK 1 MWK = 0.0264 MUR
22 maj 2025 1 MUR = 38.0815 MWK 1 MWK = 0.0263 MUR
23 maj 2025 1 MUR = 37.9475 MWK 1 MWK = 0.0264 MUR
24 maj 2025 1 MUR = 37.871 MWK 1 MWK = 0.0264 MUR
25 maj 2025 1 MUR = 37.871 MWK 1 MWK = 0.0264 MUR
26 maj 2025 1 MUR = 38.188 MWK 1 MWK = 0.0262 MUR
27 maj 2025 1 MUR = 38.2225 MWK 1 MWK = 0.0262 MUR
28 maj 2025 1 MUR = 38.0203 MWK 1 MWK = 0.0263 MUR
29 maj 2025 1 MUR = 37.8443 MWK 1 MWK = 0.0264 MUR
30 maj 2025 1 MUR = 37.872 MWK 1 MWK = 0.0264 MUR
31 maj 2025 1 MUR = 37.8717 MWK 1 MWK = 0.0264 MUR

Jun 2025

DataMUR-MWKMWK-MUR
01 cze 2025 1 MUR = 37.8198 MWK 1 MWK = 0.0264 MUR
02 cze 2025 1 MUR = 37.8997 MWK 1 MWK = 0.0264 MUR
03 cze 2025 1 MUR = 38.1864 MWK 1 MWK = 0.0262 MUR
04 cze 2025 1 MUR = 37.8411 MWK 1 MWK = 0.0264 MUR
05 cze 2025 1 MUR = 38.0813 MWK 1 MWK = 0.0263 MUR
06 cze 2025 1 MUR = 38.012 MWK 1 MWK = 0.0263 MUR
07 cze 2025 1 MUR = 38.0817 MWK 1 MWK = 0.0263 MUR
08 cze 2025 1 MUR = 38.0817 MWK 1 MWK = 0.0263 MUR
09 cze 2025 1 MUR = 37.8951 MWK 1 MWK = 0.0264 MUR
10 cze 2025 1 MUR = 37.7898 MWK 1 MWK = 0.0265 MUR
11 cze 2025 1 MUR = 38.1388 MWK 1 MWK = 0.0262 MUR
12 cze 2025 1 MUR = 38.3112 MWK 1 MWK = 0.0261 MUR
13 cze 2025 1 MUR = 38.3171 MWK 1 MWK = 0.0261 MUR

Informacje nt. kursów wymiany MUR-MWK oraz MWK-MUR

Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mauritius oraz Malawi, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats