> Kursy wymiany MUR-PEN oraz PEN-MUR – 2025

Kursy wymiany MUR-PEN oraz PEN-MUR – 2025

Kursy wymiany MUR-PEN oraz PEN-MUR

Sprawdź poniżej kurs wymiany MUR-PEN oraz PEN-MUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MUR = 0,0804 PEN

1 PEN = 12,4359 MUR

1 rok 2 lata 3 lata

MUR na PENPEN na MUR

Jan 2025

Data	MUR-PEN	PEN-MUR
01 sty 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5456 MUR
02 sty 2025	1 MUR = 0.08 PEN	1 PEN = 12.4981 MUR
03 sty 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6202 MUR
04 sty 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6891 MUR
05 sty 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6891 MUR
06 sty 2025	1 MUR = 0.0806 PEN	1 PEN = 12.414 MUR
07 sty 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3369 MUR
08 sty 2025	1 MUR = 0.0811 PEN	1 PEN = 12.326 MUR
09 sty 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
10 sty 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4462 MUR
11 sty 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
12 sty 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3905 MUR
13 sty 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5206 MUR
14 sty 2025	1 MUR = 0.0805 PEN	1 PEN = 12.4263 MUR
15 sty 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4126 MUR
16 sty 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4727 MUR
17 sty 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4906 MUR
18 sty 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
19 sty 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4679 MUR
20 sty 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4425 MUR
21 sty 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4557 MUR
22 sty 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5094 MUR
23 sty 2025	1 MUR = 0.08 PEN	1 PEN = 12.4993 MUR
24 sty 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4768 MUR
25 sty 2025	1 MUR = 0.08 PEN	1 PEN = 12.5041 MUR
26 sty 2025	1 MUR = 0.08 PEN	1 PEN = 12.5041 MUR
27 sty 2025	1 MUR = 0.0804 PEN	1 PEN = 12.444 MUR
28 sty 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3874 MUR
29 sty 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4095 MUR
30 sty 2025	1 MUR = 0.0801 PEN	1 PEN = 12.491 MUR
31 sty 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5445 MUR

Feb 2025

Data	MUR-PEN	PEN-MUR
01 lut 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5447 MUR
02 lut 2025	1 MUR = 0.0798 PEN	1 PEN = 12.524 MUR
03 lut 2025	1 MUR = 0.0787 PEN	1 PEN = 12.7009 MUR
04 lut 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6833 MUR
05 lut 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5735 MUR
06 lut 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5543 MUR
07 lut 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5586 MUR
08 lut 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5105 MUR
09 lut 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5105 MUR
10 lut 2025	1 MUR = 0.0791 PEN	1 PEN = 12.636 MUR
11 lut 2025	1 MUR = 0.0789 PEN	1 PEN = 12.6698 MUR
12 lut 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6067 MUR
13 lut 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5657 MUR
14 lut 2025	1 MUR = 0.08 PEN	1 PEN = 12.5025 MUR
15 lut 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5442 MUR
16 lut 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5442 MUR
17 lut 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5126 MUR
18 lut 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5553 MUR
19 lut 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6226 MUR
20 lut 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6104 MUR
21 lut 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5782 MUR
22 lut 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5609 MUR
23 lut 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5609 MUR
24 lut 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5846 MUR
25 lut 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6131 MUR
26 lut 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5962 MUR
27 lut 2025	1 MUR = 0.0788 PEN	1 PEN = 12.6978 MUR
28 lut 2025	1 MUR = 0.079 PEN	1 PEN = 12.6632 MUR

Mar 2025

Data	MUR-PEN	PEN-MUR
01 mar 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5646 MUR
02 mar 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5103 MUR
03 mar 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5711 MUR
04 mar 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6079 MUR
05 mar 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5521 MUR
06 mar 2025	1 MUR = 0.0807 PEN	1 PEN = 12.395 MUR
07 mar 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3817 MUR
08 mar 2025	1 MUR = 0.08 PEN	1 PEN = 12.5057 MUR
09 mar 2025	1 MUR = 0.0809 PEN	1 PEN = 12.3623 MUR
10 mar 2025	1 MUR = 0.081 PEN	1 PEN = 12.3408 MUR
11 mar 2025	1 MUR = 0.081 PEN	1 PEN = 12.3419 MUR
12 mar 2025	1 MUR = 0.0813 PEN	1 PEN = 12.297 MUR
13 mar 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3119 MUR
14 mar 2025	1 MUR = 0.0814 PEN	1 PEN = 12.284 MUR
15 mar 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3372 MUR
16 mar 2025	1 MUR = 0.0814 PEN	1 PEN = 12.2872 MUR
17 mar 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3165 MUR
18 mar 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3279 MUR
19 mar 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3691 MUR
20 mar 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3786 MUR
21 mar 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4372 MUR
22 mar 2025	1 MUR = 0.0798 PEN	1 PEN = 12.53 MUR
23 mar 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4342 MUR
24 mar 2025	1 MUR = 0.0804 PEN	1 PEN = 12.434 MUR
25 mar 2025	1 MUR = 0.0799 PEN	1 PEN = 12.516 MUR
26 mar 2025	1 MUR = 0.0793 PEN	1 PEN = 12.6068 MUR
27 mar 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5934 MUR
28 mar 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5764 MUR
29 mar 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5577 MUR
30 mar 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4566 MUR
31 mar 2025	1 MUR = 0.0802 PEN	1 PEN = 12.474 MUR

Apr 2025

Data	MUR-PEN	PEN-MUR
01 kwi 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4783 MUR
02 kwi 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4765 MUR
03 kwi 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4554 MUR
04 kwi 2025	1 MUR = 0.0815 PEN	1 PEN = 12.2769 MUR
05 kwi 2025	1 MUR = 0.0828 PEN	1 PEN = 12.0818 MUR
06 kwi 2025	1 MUR = 0.0828 PEN	1 PEN = 12.0818 MUR
07 kwi 2025	1 MUR = 0.0817 PEN	1 PEN = 12.2383 MUR
08 kwi 2025	1 MUR = 0.0817 PEN	1 PEN = 12.2453 MUR
09 kwi 2025	1 MUR = 0.0833 PEN	1 PEN = 11.9979 MUR
10 kwi 2025	1 MUR = 0.0837 PEN	1 PEN = 11.9435 MUR
11 kwi 2025	1 MUR = 0.0826 PEN	1 PEN = 12.1133 MUR
12 kwi 2025	1 MUR = 0.0848 PEN	1 PEN = 11.787 MUR
13 kwi 2025	1 MUR = 0.0849 PEN	1 PEN = 11.7792 MUR
14 kwi 2025	1 MUR = 0.0851 PEN	1 PEN = 11.7488 MUR
15 kwi 2025	1 MUR = 0.0829 PEN	1 PEN = 12.0607 MUR
16 kwi 2025	1 MUR = 0.083 PEN	1 PEN = 12.0515 MUR
17 kwi 2025	1 MUR = 0.0826 PEN	1 PEN = 12.1039 MUR
18 kwi 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9826 MUR
19 kwi 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9824 MUR
20 kwi 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9824 MUR
21 kwi 2025	1 MUR = 0.0835 PEN	1 PEN = 11.9823 MUR
22 kwi 2025	1 MUR = 0.0833 PEN	1 PEN = 12.0102 MUR
23 kwi 2025	1 MUR = 0.0822 PEN	1 PEN = 12.1646 MUR
24 kwi 2025	1 MUR = 0.0814 PEN	1 PEN = 12.2828 MUR
25 kwi 2025	1 MUR = 0.081 PEN	1 PEN = 12.342 MUR
26 kwi 2025	1 MUR = 0.081 PEN	1 PEN = 12.3533 MUR
27 kwi 2025	1 MUR = 0.081 PEN	1 PEN = 12.3533 MUR
28 kwi 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3269 MUR
29 kwi 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3317 MUR
30 kwi 2025	1 MUR = 0.0812 PEN	1 PEN = 12.3201 MUR

May 2025

Data	MUR-PEN	PEN-MUR
01 maj 2025	1 MUR = 0.0816 PEN	1 PEN = 12.2579 MUR
02 maj 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4132 MUR
03 maj 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3351 MUR
04 maj 2025	1 MUR = 0.0811 PEN	1 PEN = 12.3351 MUR
05 maj 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4527 MUR
06 maj 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3867 MUR
07 maj 2025	1 MUR = 0.0804 PEN	1 PEN = 12.4343 MUR
08 maj 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4125 MUR
09 maj 2025	1 MUR = 0.0795 PEN	1 PEN = 12.586 MUR
10 maj 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5542 MUR
11 maj 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5542 MUR
12 maj 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5371 MUR
13 maj 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6429 MUR
14 maj 2025	1 MUR = 0.0797 PEN	1 PEN = 12.5422 MUR
15 maj 2025	1 MUR = 0.08 PEN	1 PEN = 12.4996 MUR
16 maj 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5123 MUR
17 maj 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4662 MUR
18 maj 2025	1 MUR = 0.0802 PEN	1 PEN = 12.4662 MUR
19 maj 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5353 MUR
20 maj 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4601 MUR
21 maj 2025	1 MUR = 0.0807 PEN	1 PEN = 12.3978 MUR
22 maj 2025	1 MUR = 0.0808 PEN	1 PEN = 12.3799 MUR
23 maj 2025	1 MUR = 0.0801 PEN	1 PEN = 12.4892 MUR
24 maj 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5144 MUR
25 maj 2025	1 MUR = 0.0799 PEN	1 PEN = 12.5144 MUR
26 maj 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4044 MUR
27 maj 2025	1 MUR = 0.0806 PEN	1 PEN = 12.4048 MUR
28 maj 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5259 MUR
29 maj 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5849 MUR
30 maj 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6398 MUR
31 maj 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6399 MUR

Jun 2025

Data	MUR-PEN	PEN-MUR
01 cze 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6399 MUR
02 cze 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6422 MUR
03 cze 2025	1 MUR = 0.0797 PEN	1 PEN = 12.542 MUR
04 cze 2025	1 MUR = 0.0791 PEN	1 PEN = 12.6462 MUR
05 cze 2025	1 MUR = 0.0794 PEN	1 PEN = 12.5971 MUR
06 cze 2025	1 MUR = 0.0795 PEN	1 PEN = 12.5799 MUR
07 cze 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5593 MUR
08 cze 2025	1 MUR = 0.0796 PEN	1 PEN = 12.5593 MUR
09 cze 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5364 MUR
10 cze 2025	1 MUR = 0.0792 PEN	1 PEN = 12.6283 MUR
11 cze 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5263 MUR
12 cze 2025	1 MUR = 0.0803 PEN	1 PEN = 12.4563 MUR
13 cze 2025	1 MUR = 0.0798 PEN	1 PEN = 12.5372 MUR
14 cze 2025	1 MUR = 0.079 PEN	1 PEN = 12.6642 MUR

Informacje nt. kursów wymiany MUR-PEN oraz PEN-MUR

Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mauritius oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości