> Kursy wymiany MUR-PEN oraz PEN-MUR – 2026

Kursy wymiany MUR-PEN oraz PEN-MUR – 2026

Kursy wymiany MUR-PEN oraz PEN-MUR

Sprawdź poniżej kurs wymiany MUR-PEN oraz PEN-MUR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MUR = 0,0732 PEN

1 PEN = 13,658 MUR

1 rok 2 lata 3 lata

MUR na PENPEN na MUR

Jan 2026

Data	MUR-PEN	PEN-MUR
01 sty 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7402 MUR
02 sty 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7663 MUR
03 sty 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7725 MUR
04 sty 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7725 MUR
05 sty 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8358 MUR
06 sty 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7715 MUR
07 sty 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8087 MUR
08 sty 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8476 MUR
09 sty 2026	1 MUR = 0.072 PEN	1 PEN = 13.8856 MUR
10 sty 2026	1 MUR = 0.0725 PEN	1 PEN = 13.8001 MUR
11 sty 2026	1 MUR = 0.0725 PEN	1 PEN = 13.8001 MUR
12 sty 2026	1 MUR = 0.072 PEN	1 PEN = 13.8921 MUR
13 sty 2026	1 MUR = 0.072 PEN	1 PEN = 13.8977 MUR
14 sty 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8335 MUR
15 sty 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7547 MUR
16 sty 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7806 MUR
17 sty 2026	1 MUR = 0.0727 PEN	1 PEN = 13.763 MUR
18 sty 2026	1 MUR = 0.0727 PEN	1 PEN = 13.763 MUR
19 sty 2026	1 MUR = 0.0726 PEN	1 PEN = 13.783 MUR
20 sty 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7646 MUR
21 sty 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7104 MUR
22 sty 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7463 MUR
23 sty 2026	1 MUR = 0.073 PEN	1 PEN = 13.6894 MUR
24 sty 2026	1 MUR = 0.0725 PEN	1 PEN = 13.7911 MUR
25 sty 2026	1 MUR = 0.0725 PEN	1 PEN = 13.7911 MUR
26 sty 2026	1 MUR = 0.0737 PEN	1 PEN = 13.5721 MUR
27 sty 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5981 MUR
28 sty 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4825 MUR
29 sty 2026	1 MUR = 0.0741 PEN	1 PEN = 13.4863 MUR
30 sty 2026	1 MUR = 0.0736 PEN	1 PEN = 13.5855 MUR
31 sty 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4828 MUR

Feb 2026

Data	MUR-PEN	PEN-MUR
01 lut 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4804 MUR
02 lut 2026	1 MUR = 0.0739 PEN	1 PEN = 13.5392 MUR
03 lut 2026	1 MUR = 0.0733 PEN	1 PEN = 13.6379 MUR
04 lut 2026	1 MUR = 0.0732 PEN	1 PEN = 13.6552 MUR
05 lut 2026	1 MUR = 0.073 PEN	1 PEN = 13.6985 MUR
06 lut 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6889 MUR
07 lut 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6779 MUR
08 lut 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7293 MUR
09 lut 2026	1 MUR = 0.073 PEN	1 PEN = 13.6993 MUR
10 lut 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6075 MUR
11 lut 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6027 MUR
12 lut 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6722 MUR
13 lut 2026	1 MUR = 0.0731 PEN	1 PEN = 13.6793 MUR
14 lut 2026	1 MUR = 0.073 PEN	1 PEN = 13.6962 MUR
15 lut 2026	1 MUR = 0.073 PEN	1 PEN = 13.6962 MUR
16 lut 2026	1 MUR = 0.073 PEN	1 PEN = 13.6911 MUR
17 lut 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7204 MUR
18 lut 2026	1 MUR = 0.0727 PEN	1 PEN = 13.758 MUR
19 lut 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7765 MUR
20 lut 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8171 MUR
21 lut 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8502 MUR
22 lut 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8502 MUR
23 lut 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7738 MUR
24 lut 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8225 MUR
25 lut 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8217 MUR
26 lut 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8138 MUR
27 lut 2026	1 MUR = 0.0723 PEN	1 PEN = 13.8272 MUR
28 lut 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8431 MUR

Mar 2026

Data	MUR-PEN	PEN-MUR
01 mar 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8431 MUR
02 mar 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8586 MUR
03 mar 2026	1 MUR = 0.0717 PEN	1 PEN = 13.9438 MUR
04 mar 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8499 MUR
05 mar 2026	1 MUR = 0.072 PEN	1 PEN = 13.8894 MUR
06 mar 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7586 MUR
07 mar 2026	1 MUR = 0.0723 PEN	1 PEN = 13.836 MUR
08 mar 2026	1 MUR = 0.0723 PEN	1 PEN = 13.836 MUR
09 mar 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4788 MUR
10 mar 2026	1 MUR = 0.076 PEN	1 PEN = 13.1606 MUR
11 mar 2026	1 MUR = 0.0746 PEN	1 PEN = 13.3989 MUR
12 mar 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4018 MUR
13 mar 2026	1 MUR = 0.075 PEN	1 PEN = 13.3365 MUR
14 mar 2026	1 MUR = 0.0741 PEN	1 PEN = 13.488 MUR
15 mar 2026	1 MUR = 0.0741 PEN	1 PEN = 13.488 MUR
16 mar 2026	1 MUR = 0.0738 PEN	1 PEN = 13.543 MUR
17 mar 2026	1 MUR = 0.0733 PEN	1 PEN = 13.6516 MUR
18 mar 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5969 MUR
19 mar 2026	1 MUR = 0.0741 PEN	1 PEN = 13.4967 MUR
20 mar 2026	1 MUR = 0.0743 PEN	1 PEN = 13.4563 MUR
21 mar 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4758 MUR
22 mar 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4758 MUR
23 mar 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4067 MUR
24 mar 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4411 MUR
25 mar 2026	1 MUR = 0.0745 PEN	1 PEN = 13.4275 MUR
26 mar 2026	1 MUR = 0.0742 PEN	1 PEN = 13.483 MUR
27 mar 2026	1 MUR = 0.0745 PEN	1 PEN = 13.4247 MUR
28 mar 2026	1 MUR = 0.074 PEN	1 PEN = 13.5194 MUR
29 mar 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4704 MUR
30 mar 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4355 MUR
31 mar 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4813 MUR

Apr 2026

Data	MUR-PEN	PEN-MUR
01 kwi 2026	1 MUR = 0.0743 PEN	1 PEN = 13.4507 MUR
02 kwi 2026	1 MUR = 0.0737 PEN	1 PEN = 13.5685 MUR
03 kwi 2026	1 MUR = 0.0735 PEN	1 PEN = 13.5981 MUR
04 kwi 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6012 MUR
05 kwi 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6012 MUR
06 kwi 2026	1 MUR = 0.0734 PEN	1 PEN = 13.63 MUR
07 kwi 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7255 MUR
08 kwi 2026	1 MUR = 0.0732 PEN	1 PEN = 13.6573 MUR
09 kwi 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7699 MUR
10 kwi 2026	1 MUR = 0.0725 PEN	1 PEN = 13.7887 MUR
11 kwi 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8045 MUR
12 kwi 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8045 MUR
13 kwi 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7292 MUR
14 kwi 2026	1 MUR = 0.0728 PEN	1 PEN = 13.729 MUR
15 kwi 2026	1 MUR = 0.0733 PEN	1 PEN = 13.6497 MUR
16 kwi 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4382 MUR
17 kwi 2026	1 MUR = 0.0743 PEN	1 PEN = 13.4577 MUR
18 kwi 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4321 MUR
19 kwi 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4321 MUR
20 kwi 2026	1 MUR = 0.074 PEN	1 PEN = 13.52 MUR
21 kwi 2026	1 MUR = 0.0741 PEN	1 PEN = 13.5004 MUR
22 kwi 2026	1 MUR = 0.0739 PEN	1 PEN = 13.5302 MUR
23 kwi 2026	1 MUR = 0.0738 PEN	1 PEN = 13.5543 MUR
24 kwi 2026	1 MUR = 0.074 PEN	1 PEN = 13.51 MUR
25 kwi 2026	1 MUR = 0.0744 PEN	1 PEN = 13.4413 MUR
26 kwi 2026	1 MUR = 0.0739 PEN	1 PEN = 13.5291 MUR
27 kwi 2026	1 MUR = 0.0747 PEN	1 PEN = 13.3902 MUR
28 kwi 2026	1 MUR = 0.0749 PEN	1 PEN = 13.3475 MUR
29 kwi 2026	1 MUR = 0.0751 PEN	1 PEN = 13.3241 MUR
30 kwi 2026	1 MUR = 0.075 PEN	1 PEN = 13.3415 MUR

May 2026

Data	MUR-PEN	PEN-MUR
01 maj 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4076 MUR
02 maj 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4085 MUR
03 maj 2026	1 MUR = 0.0746 PEN	1 PEN = 13.4085 MUR
04 maj 2026	1 MUR = 0.075 PEN	1 PEN = 13.3295 MUR
05 maj 2026	1 MUR = 0.0747 PEN	1 PEN = 13.387 MUR
06 maj 2026	1 MUR = 0.0746 PEN	1 PEN = 13.406 MUR
07 maj 2026	1 MUR = 0.0742 PEN	1 PEN = 13.4839 MUR
08 maj 2026	1 MUR = 0.0738 PEN	1 PEN = 13.5434 MUR
09 maj 2026	1 MUR = 0.0736 PEN	1 PEN = 13.578 MUR
10 maj 2026	1 MUR = 0.0736 PEN	1 PEN = 13.578 MUR
11 maj 2026	1 MUR = 0.0735 PEN	1 PEN = 13.6062 MUR
12 maj 2026	1 MUR = 0.0734 PEN	1 PEN = 13.6268 MUR
13 maj 2026	1 MUR = 0.0732 PEN	1 PEN = 13.6535 MUR
14 maj 2026	1 MUR = 0.0729 PEN	1 PEN = 13.7195 MUR
15 maj 2026	1 MUR = 0.0727 PEN	1 PEN = 13.7532 MUR
16 maj 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7323 MUR
17 maj 2026	1 MUR = 0.0728 PEN	1 PEN = 13.7323 MUR
18 maj 2026	1 MUR = 0.0726 PEN	1 PEN = 13.7747 MUR
19 maj 2026	1 MUR = 0.0724 PEN	1 PEN = 13.8047 MUR
20 maj 2026	1 MUR = 0.0722 PEN	1 PEN = 13.8462 MUR
21 maj 2026	1 MUR = 0.0721 PEN	1 PEN = 13.8734 MUR
22 maj 2026	1 MUR = 0.072 PEN	1 PEN = 13.8924 MUR
23 maj 2026	1 MUR = 0.0719 PEN	1 PEN = 13.9105 MUR
24 maj 2026	1 MUR = 0.0719 PEN	1 PEN = 13.9105 MUR
25 maj 2026	1 MUR = 0.072 PEN	1 PEN = 13.8819 MUR
26 maj 2026	1 MUR = 0.072 PEN	1 PEN = 13.8967 MUR
27 maj 2026	1 MUR = 0.072 PEN	1 PEN = 13.8896 MUR
28 maj 2026	1 MUR = 0.0717 PEN	1 PEN = 13.9442 MUR
29 maj 2026	1 MUR = 0.0718 PEN	1 PEN = 13.9353 MUR
30 maj 2026	1 MUR = 0.0718 PEN	1 PEN = 13.9345 MUR
31 maj 2026	1 MUR = 0.0718 PEN	1 PEN = 13.9345 MUR

Jun 2026

Data	MUR-PEN	PEN-MUR
01 cze 2026	1 MUR = 0.0718 PEN	1 PEN = 13.9261 MUR
02 cze 2026	1 MUR = 0.0718 PEN	1 PEN = 13.9276 MUR

Informacje nt. kursów wymiany MUR-PEN oraz PEN-MUR

Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mauritius oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości