currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MUR-RON oraz RON-MUR – 2025

Kursy wymiany MUR-RON oraz RON-MUR – 2025

Kursy wymiany MUR-RON oraz RON-MUR

Sprawdź poniżej kurs wymiany MUR-RON oraz RON-MUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MUR = 0,1004 RON
1 RON = 9,9563 MUR

Jan 2025

DataMUR-RONRON-MUR
01 sty 2025 1 MUR = 0.1017 RON 1 RON = 9.8294 MUR
02 sty 2025 1 MUR = 0.1026 RON 1 RON = 9.7453 MUR
03 sty 2025 1 MUR = 0.1019 RON 1 RON = 9.8089 MUR
04 sty 2025 1 MUR = 0.1015 RON 1 RON = 9.8549 MUR
05 sty 2025 1 MUR = 0.1015 RON 1 RON = 9.8549 MUR
06 sty 2025 1 MUR = 0.1021 RON 1 RON = 9.7915 MUR
07 sty 2025 1 MUR = 0.1031 RON 1 RON = 9.7027 MUR
08 sty 2025 1 MUR = 0.1037 RON 1 RON = 9.6419 MUR
09 sty 2025 1 MUR = 0.1032 RON 1 RON = 9.6858 MUR
10 sty 2025 1 MUR = 0.103 RON 1 RON = 9.7057 MUR
11 sty 2025 1 MUR = 0.1037 RON 1 RON = 9.6416 MUR
12 sty 2025 1 MUR = 0.1037 RON 1 RON = 9.6416 MUR
13 sty 2025 1 MUR = 0.1032 RON 1 RON = 9.6881 MUR
14 sty 2025 1 MUR = 0.1032 RON 1 RON = 9.6938 MUR
15 sty 2025 1 MUR = 0.1031 RON 1 RON = 9.697 MUR
16 sty 2025 1 MUR = 0.103 RON 1 RON = 9.7107 MUR
17 sty 2025 1 MUR = 0.1029 RON 1 RON = 9.7139 MUR
18 sty 2025 1 MUR = 0.1034 RON 1 RON = 9.6703 MUR
19 sty 2025 1 MUR = 0.1034 RON 1 RON = 9.6703 MUR
20 sty 2025 1 MUR = 0.1031 RON 1 RON = 9.6987 MUR
21 sty 2025 1 MUR = 0.1033 RON 1 RON = 9.6808 MUR
22 sty 2025 1 MUR = 0.1025 RON 1 RON = 9.7522 MUR
23 sty 2025 1 MUR = 0.1028 RON 1 RON = 9.7283 MUR
24 sty 2025 1 MUR = 0.1025 RON 1 RON = 9.7585 MUR
25 sty 2025 1 MUR = 0.1023 RON 1 RON = 9.7773 MUR
26 sty 2025 1 MUR = 0.1023 RON 1 RON = 9.7773 MUR
27 sty 2025 1 MUR = 0.1022 RON 1 RON = 9.7828 MUR
28 sty 2025 1 MUR = 0.1029 RON 1 RON = 9.7156 MUR
29 sty 2025 1 MUR = 0.1031 RON 1 RON = 9.6972 MUR
30 sty 2025 1 MUR = 0.1031 RON 1 RON = 9.6967 MUR
31 sty 2025 1 MUR = 0.1027 RON 1 RON = 9.733 MUR

Feb 2025

DataMUR-RONRON-MUR
01 lut 2025 1 MUR = 0.1029 RON 1 RON = 9.716 MUR
02 lut 2025 1 MUR = 0.1029 RON 1 RON = 9.716 MUR
03 lut 2025 1 MUR = 0.1024 RON 1 RON = 9.7647 MUR
04 lut 2025 1 MUR = 0.1025 RON 1 RON = 9.7521 MUR
05 lut 2025 1 MUR = 0.1023 RON 1 RON = 9.7723 MUR
06 lut 2025 1 MUR = 0.1029 RON 1 RON = 9.7147 MUR
07 lut 2025 1 MUR = 0.1027 RON 1 RON = 9.7354 MUR
08 lut 2025 1 MUR = 0.103 RON 1 RON = 9.7053 MUR
09 lut 2025 1 MUR = 0.103 RON 1 RON = 9.7053 MUR
10 lut 2025 1 MUR = 0.1026 RON 1 RON = 9.7429 MUR
11 lut 2025 1 MUR = 0.1025 RON 1 RON = 9.7529 MUR
12 lut 2025 1 MUR = 0.1025 RON 1 RON = 9.754 MUR
13 lut 2025 1 MUR = 0.103 RON 1 RON = 9.7084 MUR
14 lut 2025 1 MUR = 0.1023 RON 1 RON = 9.7793 MUR
15 lut 2025 1 MUR = 0.1021 RON 1 RON = 9.7968 MUR
16 lut 2025 1 MUR = 0.1021 RON 1 RON = 9.7968 MUR
17 lut 2025 1 MUR = 0.1026 RON 1 RON = 9.7434 MUR
18 lut 2025 1 MUR = 0.1026 RON 1 RON = 9.7487 MUR
19 lut 2025 1 MUR = 0.1027 RON 1 RON = 9.7356 MUR
20 lut 2025 1 MUR = 0.1028 RON 1 RON = 9.7234 MUR
21 lut 2025 1 MUR = 0.1026 RON 1 RON = 9.7477 MUR
22 lut 2025 1 MUR = 0.1028 RON 1 RON = 9.7266 MUR
23 lut 2025 1 MUR = 0.1028 RON 1 RON = 9.7266 MUR
24 lut 2025 1 MUR = 0.1027 RON 1 RON = 9.736 MUR
25 lut 2025 1 MUR = 0.1022 RON 1 RON = 9.7869 MUR
26 lut 2025 1 MUR = 0.1022 RON 1 RON = 9.7823 MUR
27 lut 2025 1 MUR = 0.1021 RON 1 RON = 9.7921 MUR
28 lut 2025 1 MUR = 0.1028 RON 1 RON = 9.7247 MUR

Mar 2025

DataMUR-RONRON-MUR
01 mar 2025 1 MUR = 0.1024 RON 1 RON = 9.7687 MUR
02 mar 2025 1 MUR = 0.1028 RON 1 RON = 9.7271 MUR
03 mar 2025 1 MUR = 0.1029 RON 1 RON = 9.721 MUR
04 mar 2025 1 MUR = 0.1015 RON 1 RON = 9.8518 MUR
05 mar 2025 1 MUR = 0.1012 RON 1 RON = 9.8846 MUR
06 mar 2025 1 MUR = 0.1018 RON 1 RON = 9.8185 MUR
07 mar 2025 1 MUR = 0.1013 RON 1 RON = 9.8672 MUR
08 mar 2025 1 MUR = 0.1002 RON 1 RON = 9.9801 MUR
09 mar 2025 1 MUR = 0.1016 RON 1 RON = 9.8463 MUR
10 mar 2025 1 MUR = 0.1017 RON 1 RON = 9.8308 MUR
11 mar 2025 1 MUR = 0.1017 RON 1 RON = 9.8357 MUR
12 mar 2025 1 MUR = 0.1013 RON 1 RON = 9.8695 MUR
13 mar 2025 1 MUR = 0.1017 RON 1 RON = 9.8337 MUR
14 mar 2025 1 MUR = 0.1018 RON 1 RON = 9.8261 MUR
15 mar 2025 1 MUR = 0.1013 RON 1 RON = 9.8704 MUR
16 mar 2025 1 MUR = 0.1018 RON 1 RON = 9.8272 MUR
17 mar 2025 1 MUR = 0.1014 RON 1 RON = 9.8589 MUR
18 mar 2025 1 MUR = 0.1012 RON 1 RON = 9.8795 MUR
19 mar 2025 1 MUR = 0.1014 RON 1 RON = 9.8655 MUR
20 mar 2025 1 MUR = 0.102 RON 1 RON = 9.8039 MUR
21 mar 2025 1 MUR = 0.1019 RON 1 RON = 9.814 MUR
22 mar 2025 1 MUR = 0.1015 RON 1 RON = 9.8536 MUR
23 mar 2025 1 MUR = 0.1015 RON 1 RON = 9.8474 MUR
24 mar 2025 1 MUR = 0.1018 RON 1 RON = 9.8246 MUR
25 mar 2025 1 MUR = 0.1011 RON 1 RON = 9.8919 MUR
26 mar 2025 1 MUR = 0.1007 RON 1 RON = 9.9328 MUR
27 mar 2025 1 MUR = 0.1007 RON 1 RON = 9.9267 MUR
28 mar 2025 1 MUR = 0.1009 RON 1 RON = 9.9157 MUR
29 mar 2025 1 MUR = 0.1004 RON 1 RON = 9.9558 MUR
30 mar 2025 1 MUR = 0.1008 RON 1 RON = 9.9203 MUR
31 mar 2025 1 MUR = 0.1008 RON 1 RON = 9.922 MUR

Apr 2025

DataMUR-RONRON-MUR
01 kwi 2025 1 MUR = 0.1008 RON 1 RON = 9.9245 MUR
02 kwi 2025 1 MUR = 0.1006 RON 1 RON = 9.9425 MUR
03 kwi 2025 1 MUR = 0.1001 RON 1 RON = 9.9915 MUR
04 kwi 2025 1 MUR = 0.0999 RON 1 RON = 10.0067 MUR
05 kwi 2025 1 MUR = 0.1017 RON 1 RON = 9.8349 MUR
06 kwi 2025 1 MUR = 0.1017 RON 1 RON = 9.8349 MUR
07 kwi 2025 1 MUR = 0.1007 RON 1 RON = 9.93 MUR
08 kwi 2025 1 MUR = 0.1012 RON 1 RON = 9.8854 MUR
09 kwi 2025 1 MUR = 0.1004 RON 1 RON = 9.9624 MUR
10 kwi 2025 1 MUR = 0.1005 RON 1 RON = 9.9546 MUR
11 kwi 2025 1 MUR = 0.0985 RON 1 RON = 10.1536 MUR
12 kwi 2025 1 MUR = 0.0998 RON 1 RON = 10.0152 MUR
13 kwi 2025 1 MUR = 0.0999 RON 1 RON = 10.0056 MUR
14 kwi 2025 1 MUR = 0.1001 RON 1 RON = 9.9878 MUR
15 kwi 2025 1 MUR = 0.0975 RON 1 RON = 10.2533 MUR
16 kwi 2025 1 MUR = 0.0978 RON 1 RON = 10.2254 MUR
17 kwi 2025 1 MUR = 0.0972 RON 1 RON = 10.2901 MUR
18 kwi 2025 1 MUR = 0.0971 RON 1 RON = 10.2991 MUR
19 kwi 2025 1 MUR = 0.0971 RON 1 RON = 10.2991 MUR
20 kwi 2025 1 MUR = 0.0971 RON 1 RON = 10.2991 MUR
21 kwi 2025 1 MUR = 0.0971 RON 1 RON = 10.2989 MUR
22 kwi 2025 1 MUR = 0.0974 RON 1 RON = 10.2716 MUR
23 kwi 2025 1 MUR = 0.097 RON 1 RON = 10.3142 MUR
24 kwi 2025 1 MUR = 0.0966 RON 1 RON = 10.3503 MUR
25 kwi 2025 1 MUR = 0.0966 RON 1 RON = 10.347 MUR
26 kwi 2025 1 MUR = 0.0967 RON 1 RON = 10.3433 MUR
27 kwi 2025 1 MUR = 0.0967 RON 1 RON = 10.3433 MUR
28 kwi 2025 1 MUR = 0.0968 RON 1 RON = 10.3266 MUR
29 kwi 2025 1 MUR = 0.0968 RON 1 RON = 10.3274 MUR
30 kwi 2025 1 MUR = 0.0969 RON 1 RON = 10.3202 MUR

May 2025

DataMUR-RONRON-MUR
01 maj 2025 1 MUR = 0.0975 RON 1 RON = 10.2609 MUR
02 maj 2025 1 MUR = 0.0964 RON 1 RON = 10.3684 MUR
03 maj 2025 1 MUR = 0.0972 RON 1 RON = 10.2893 MUR
04 maj 2025 1 MUR = 0.0972 RON 1 RON = 10.2893 MUR
05 maj 2025 1 MUR = 0.0967 RON 1 RON = 10.3454 MUR
06 maj 2025 1 MUR = 0.0986 RON 1 RON = 10.1422 MUR
07 maj 2025 1 MUR = 0.0988 RON 1 RON = 10.1218 MUR
08 maj 2025 1 MUR = 0.0999 RON 1 RON = 10.0075 MUR
09 maj 2025 1 MUR = 0.0995 RON 1 RON = 10.0494 MUR
10 maj 2025 1 MUR = 0.0995 RON 1 RON = 10.0467 MUR
11 maj 2025 1 MUR = 0.0995 RON 1 RON = 10.0467 MUR
12 maj 2025 1 MUR = 0.1006 RON 1 RON = 9.9362 MUR
13 maj 2025 1 MUR = 0.0994 RON 1 RON = 10.0563 MUR
14 maj 2025 1 MUR = 0.0988 RON 1 RON = 10.1166 MUR
15 maj 2025 1 MUR = 0.0993 RON 1 RON = 10.0681 MUR
16 maj 2025 1 MUR = 0.0988 RON 1 RON = 10.1219 MUR
17 maj 2025 1 MUR = 0.0992 RON 1 RON = 10.0805 MUR
18 maj 2025 1 MUR = 0.0992 RON 1 RON = 10.0805 MUR
19 maj 2025 1 MUR = 0.0967 RON 1 RON = 10.342 MUR
20 maj 2025 1 MUR = 0.0983 RON 1 RON = 10.1764 MUR
21 maj 2025 1 MUR = 0.0979 RON 1 RON = 10.2098 MUR
22 maj 2025 1 MUR = 0.0984 RON 1 RON = 10.1663 MUR
23 maj 2025 1 MUR = 0.0973 RON 1 RON = 10.274 MUR
24 maj 2025 1 MUR = 0.0973 RON 1 RON = 10.2808 MUR
25 maj 2025 1 MUR = 0.0973 RON 1 RON = 10.2808 MUR
26 maj 2025 1 MUR = 0.098 RON 1 RON = 10.2073 MUR
27 maj 2025 1 MUR = 0.0983 RON 1 RON = 10.1702 MUR
28 maj 2025 1 MUR = 0.0978 RON 1 RON = 10.2217 MUR
29 maj 2025 1 MUR = 0.0978 RON 1 RON = 10.2209 MUR
30 maj 2025 1 MUR = 0.0976 RON 1 RON = 10.2495 MUR
31 maj 2025 1 MUR = 0.0973 RON 1 RON = 10.2731 MUR

Jun 2025

DataMUR-RONRON-MUR
01 cze 2025 1 MUR = 0.0973 RON 1 RON = 10.2731 MUR
02 cze 2025 1 MUR = 0.0968 RON 1 RON = 10.3303 MUR
03 cze 2025 1 MUR = 0.0977 RON 1 RON = 10.232 MUR
04 cze 2025 1 MUR = 0.0969 RON 1 RON = 10.3195 MUR
05 cze 2025 1 MUR = 0.0971 RON 1 RON = 10.2992 MUR
06 cze 2025 1 MUR = 0.0969 RON 1 RON = 10.3225 MUR
07 cze 2025 1 MUR = 0.097 RON 1 RON = 10.3044 MUR
08 cze 2025 1 MUR = 0.097 RON 1 RON = 10.3044 MUR
09 cze 2025 1 MUR = 0.0966 RON 1 RON = 10.3517 MUR
10 cze 2025 1 MUR = 0.096 RON 1 RON = 10.4117 MUR
11 cze 2025 1 MUR = 0.0967 RON 1 RON = 10.3398 MUR
12 cze 2025 1 MUR = 0.0959 RON 1 RON = 10.4239 MUR
13 cze 2025 1 MUR = 0.0966 RON 1 RON = 10.3491 MUR

Informacje nt. kursów wymiany MUR-RON oraz RON-MUR

Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mauritius oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats