> Kursy wymiany MUR-SLL oraz SLL-MUR – 2024

Kursy wymiany MUR-SLL oraz SLL-MUR – 2024

Kursy wymiany MUR-SLL oraz SLL-MUR

Sprawdź poniżej kurs wymiany MUR-SLL oraz SLL-MUR w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 MUR = 454,0125 SLL

1 SLL = 0,0022 MUR

1 rok 2 lata 3 lata

MUR na SLLSLL na MUR

Jan 2024

Data	MUR-SLL	SLL-MUR
01 sty 2024	1 MUR = 445.7995 SLL	1 SLL = 0.0022 MUR
02 sty 2024	1 MUR = 448.692 SLL	1 SLL = 0.0022 MUR
03 sty 2024	1 MUR = 447.7431 SLL	1 SLL = 0.0022 MUR
04 sty 2024	1 MUR = 441.3365 SLL	1 SLL = 0.0023 MUR
05 sty 2024	1 MUR = 441.3413 SLL	1 SLL = 0.0023 MUR
06 sty 2024	1 MUR = 441.3371 SLL	1 SLL = 0.0023 MUR
07 sty 2024	1 MUR = 441.3371 SLL	1 SLL = 0.0023 MUR
08 sty 2024	1 MUR = 439.3783 SLL	1 SLL = 0.0023 MUR
09 sty 2024	1 MUR = 436.9203 SLL	1 SLL = 0.0023 MUR
10 sty 2024	1 MUR = 446.9312 SLL	1 SLL = 0.0022 MUR
11 sty 2024	1 MUR = 446.935 SLL	1 SLL = 0.0022 MUR
12 sty 2024	1 MUR = 446.9354 SLL	1 SLL = 0.0022 MUR
13 sty 2024	1 MUR = 446.032 SLL	1 SLL = 0.0022 MUR
14 sty 2024	1 MUR = 446.032 SLL	1 SLL = 0.0022 MUR
15 sty 2024	1 MUR = 434.5536 SLL	1 SLL = 0.0023 MUR
16 sty 2024	1 MUR = 434.512 SLL	1 SLL = 0.0023 MUR
17 sty 2024	1 MUR = 445.3159 SLL	1 SLL = 0.0022 MUR
18 sty 2024	1 MUR = 445.4235 SLL	1 SLL = 0.0022 MUR
19 sty 2024	1 MUR = 446.327 SLL	1 SLL = 0.0022 MUR
20 sty 2024	1 MUR = 445.9435 SLL	1 SLL = 0.0022 MUR
21 sty 2024	1 MUR = 446.223 SLL	1 SLL = 0.0022 MUR
22 sty 2024	1 MUR = 445.4212 SLL	1 SLL = 0.0022 MUR
23 sty 2024	1 MUR = 445.318 SLL	1 SLL = 0.0022 MUR
24 sty 2024	1 MUR = 443.7277 SLL	1 SLL = 0.0023 MUR
25 sty 2024	1 MUR = 443.7228 SLL	1 SLL = 0.0023 MUR
26 sty 2024	1 MUR = 432.1276 SLL	1 SLL = 0.0023 MUR
27 sty 2024	1 MUR = 432.1309 SLL	1 SLL = 0.0023 MUR
28 sty 2024	1 MUR = 432.1309 SLL	1 SLL = 0.0023 MUR
29 sty 2024	1 MUR = 441.3416 SLL	1 SLL = 0.0023 MUR
30 sty 2024	1 MUR = 440.3564 SLL	1 SLL = 0.0023 MUR
31 sty 2024	1 MUR = 437.2395 SLL	1 SLL = 0.0023 MUR

Feb 2024

Data	MUR-SLL	SLL-MUR
01 lut 2024	1 MUR = 439.373 SLL	1 SLL = 0.0023 MUR
02 lut 2024	1 MUR = 428.4482 SLL	1 SLL = 0.0023 MUR
03 lut 2024	1 MUR = 428.3773 SLL	1 SLL = 0.0023 MUR
04 lut 2024	1 MUR = 428.3773 SLL	1 SLL = 0.0023 MUR
05 lut 2024	1 MUR = 435.7873 SLL	1 SLL = 0.0023 MUR
06 lut 2024	1 MUR = 427.0244 SLL	1 SLL = 0.0023 MUR
07 lut 2024	1 MUR = 434.7365 SLL	1 SLL = 0.0023 MUR
08 lut 2024	1 MUR = 436.4831 SLL	1 SLL = 0.0023 MUR
09 lut 2024	1 MUR = 435.1648 SLL	1 SLL = 0.0023 MUR
10 lut 2024	1 MUR = 435.1142 SLL	1 SLL = 0.0023 MUR
11 lut 2024	1 MUR = 434.067 SLL	1 SLL = 0.0023 MUR
12 lut 2024	1 MUR = 435.2823 SLL	1 SLL = 0.0023 MUR
13 lut 2024	1 MUR = 423.8036 SLL	1 SLL = 0.0024 MUR
14 lut 2024	1 MUR = 421.5871 SLL	1 SLL = 0.0024 MUR
15 lut 2024	1 MUR = 432.4095 SLL	1 SLL = 0.0023 MUR
16 lut 2024	1 MUR = 420.1986 SLL	1 SLL = 0.0024 MUR
17 lut 2024	1 MUR = 421.7348 SLL	1 SLL = 0.0024 MUR
18 lut 2024	1 MUR = 417.9704 SLL	1 SLL = 0.0024 MUR
19 lut 2024	1 MUR = 418.8752 SLL	1 SLL = 0.0024 MUR
20 lut 2024	1 MUR = 431.1859 SLL	1 SLL = 0.0023 MUR
21 lut 2024	1 MUR = 431.4605 SLL	1 SLL = 0.0023 MUR
22 lut 2024	1 MUR = 431.5063 SLL	1 SLL = 0.0023 MUR
23 lut 2024	1 MUR = 431.7517 SLL	1 SLL = 0.0023 MUR
24 lut 2024	1 MUR = 432.9206 SLL	1 SLL = 0.0023 MUR
25 lut 2024	1 MUR = 432.9206 SLL	1 SLL = 0.0023 MUR
26 lut 2024	1 MUR = 432.2621 SLL	1 SLL = 0.0023 MUR
27 lut 2024	1 MUR = 432.0689 SLL	1 SLL = 0.0023 MUR
28 lut 2024	1 MUR = 431.4691 SLL	1 SLL = 0.0023 MUR
29 lut 2024	1 MUR = 431.6561 SLL	1 SLL = 0.0023 MUR

Mar 2024

Data	MUR-SLL	SLL-MUR
01 mar 2024	1 MUR = 431.314 SLL	1 SLL = 0.0023 MUR
02 mar 2024	1 MUR = 431.3191 SLL	1 SLL = 0.0023 MUR
03 mar 2024	1 MUR = 431.3191 SLL	1 SLL = 0.0023 MUR
04 mar 2024	1 MUR = 495.9363 SLL	1 SLL = 0.002 MUR
05 mar 2024	1 MUR = 495.2675 SLL	1 SLL = 0.002 MUR
06 mar 2024	1 MUR = 495.311 SLL	1 SLL = 0.002 MUR
07 mar 2024	1 MUR = 495.456 SLL	1 SLL = 0.002 MUR
08 mar 2024	1 MUR = 493.1656 SLL	1 SLL = 0.002 MUR
09 mar 2024	1 MUR = 491.7112 SLL	1 SLL = 0.002 MUR
10 mar 2024	1 MUR = 490.5599 SLL	1 SLL = 0.002 MUR
11 mar 2024	1 MUR = 491.156 SLL	1 SLL = 0.002 MUR
12 mar 2024	1 MUR = 492.5256 SLL	1 SLL = 0.002 MUR
13 mar 2024	1 MUR = 495.1885 SLL	1 SLL = 0.002 MUR
14 mar 2024	1 MUR = 495.7379 SLL	1 SLL = 0.002 MUR
15 mar 2024	1 MUR = 494.6999 SLL	1 SLL = 0.002 MUR
16 mar 2024	1 MUR = 492.7117 SLL	1 SLL = 0.002 MUR
17 mar 2024	1 MUR = 487.3798 SLL	1 SLL = 0.0021 MUR
18 mar 2024	1 MUR = 489.232 SLL	1 SLL = 0.002 MUR
19 mar 2024	1 MUR = 490.2216 SLL	1 SLL = 0.002 MUR
20 mar 2024	1 MUR = 490.2188 SLL	1 SLL = 0.002 MUR
21 mar 2024	1 MUR = 491.4381 SLL	1 SLL = 0.002 MUR
22 mar 2024	1 MUR = 488.9404 SLL	1 SLL = 0.002 MUR
23 mar 2024	1 MUR = 488.4085 SLL	1 SLL = 0.002 MUR
24 mar 2024	1 MUR = 489.3089 SLL	1 SLL = 0.002 MUR
25 mar 2024	1 MUR = 489.5422 SLL	1 SLL = 0.002 MUR
26 mar 2024	1 MUR = 488.2476 SLL	1 SLL = 0.002 MUR
27 mar 2024	1 MUR = 488.1518 SLL	1 SLL = 0.002 MUR
28 mar 2024	1 MUR = 489.9971 SLL	1 SLL = 0.002 MUR
29 mar 2024	1 MUR = 488.8645 SLL	1 SLL = 0.002 MUR
30 mar 2024	1 MUR = 490.6887 SLL	1 SLL = 0.002 MUR
31 mar 2024	1 MUR = 489.3225 SLL	1 SLL = 0.002 MUR

Apr 2024

Data	MUR-SLL	SLL-MUR
01 kwi 2024	1 MUR = 488.972 SLL	1 SLL = 0.002 MUR
02 kwi 2024	1 MUR = 490.378 SLL	1 SLL = 0.002 MUR
03 kwi 2024	1 MUR = 492.9198 SLL	1 SLL = 0.002 MUR
04 kwi 2024	1 MUR = 495.6262 SLL	1 SLL = 0.002 MUR
05 kwi 2024	1 MUR = 493.124 SLL	1 SLL = 0.002 MUR
06 kwi 2024	1 MUR = 493.1387 SLL	1 SLL = 0.002 MUR
07 kwi 2024	1 MUR = 493.1387 SLL	1 SLL = 0.002 MUR
08 kwi 2024	1 MUR = 495.0592 SLL	1 SLL = 0.002 MUR
09 kwi 2024	1 MUR = 495.0651 SLL	1 SLL = 0.002 MUR
10 kwi 2024	1 MUR = 495.1715 SLL	1 SLL = 0.002 MUR
11 kwi 2024	1 MUR = 495.4997 SLL	1 SLL = 0.002 MUR
12 kwi 2024	1 MUR = 492.236 SLL	1 SLL = 0.002 MUR
13 kwi 2024	1 MUR = 451.838 SLL	1 SLL = 0.0022 MUR
14 kwi 2024	1 MUR = 451.8279 SLL	1 SLL = 0.0022 MUR
15 kwi 2024	1 MUR = 439.1508 SLL	1 SLL = 0.0023 MUR
16 kwi 2024	1 MUR = 449.0527 SLL	1 SLL = 0.0022 MUR
17 kwi 2024	1 MUR = 449.3007 SLL	1 SLL = 0.0022 MUR
18 kwi 2024	1 MUR = 450.8697 SLL	1 SLL = 0.0022 MUR
19 kwi 2024	1 MUR = 450.6645 SLL	1 SLL = 0.0022 MUR
20 kwi 2024	1 MUR = 449.1297 SLL	1 SLL = 0.0022 MUR
21 kwi 2024	1 MUR = 449.1297 SLL	1 SLL = 0.0022 MUR
22 kwi 2024	1 MUR = 450.6345 SLL	1 SLL = 0.0022 MUR
23 kwi 2024	1 MUR = 450.5698 SLL	1 SLL = 0.0022 MUR
24 kwi 2024	1 MUR = 451.5943 SLL	1 SLL = 0.0022 MUR
25 kwi 2024	1 MUR = 451.628 SLL	1 SLL = 0.0022 MUR
26 kwi 2024	1 MUR = 452.412 SLL	1 SLL = 0.0022 MUR
27 kwi 2024	1 MUR = 452.4128 SLL	1 SLL = 0.0022 MUR
28 kwi 2024	1 MUR = 449.8431 SLL	1 SLL = 0.0022 MUR
29 kwi 2024	1 MUR = 452.6103 SLL	1 SLL = 0.0022 MUR
30 kwi 2024	1 MUR = 452.1773 SLL	1 SLL = 0.0022 MUR

May 2024

Data	MUR-SLL	SLL-MUR
01 maj 2024	1 MUR = 452.2219 SLL	1 SLL = 0.0022 MUR
02 maj 2024	1 MUR = 452.424 SLL	1 SLL = 0.0022 MUR
03 maj 2024	1 MUR = 453.5262 SLL	1 SLL = 0.0022 MUR
04 maj 2024	1 MUR = 454.0091 SLL	1 SLL = 0.0022 MUR
05 maj 2024	1 MUR = 454.0091 SLL	1 SLL = 0.0022 MUR
06 maj 2024	1 MUR = 452.9459 SLL	1 SLL = 0.0022 MUR
07 maj 2024	1 MUR = 453.936 SLL	1 SLL = 0.0022 MUR
08 maj 2024	1 MUR = 453.6876 SLL	1 SLL = 0.0022 MUR
09 maj 2024	1 MUR = 453.9843 SLL	1 SLL = 0.0022 MUR
10 maj 2024	1 MUR = 454.1801 SLL	1 SLL = 0.0022 MUR
11 maj 2024	1 MUR = 454.9155 SLL	1 SLL = 0.0022 MUR
12 maj 2024	1 MUR = 454.9155 SLL	1 SLL = 0.0022 MUR
13 maj 2024	1 MUR = 454.9004 SLL	1 SLL = 0.0022 MUR
14 maj 2024	1 MUR = 454.0798 SLL	1 SLL = 0.0022 MUR
15 maj 2024	1 MUR = 454.3777 SLL	1 SLL = 0.0022 MUR
16 maj 2024	1 MUR = 456.3281 SLL	1 SLL = 0.0022 MUR
17 maj 2024	1 MUR = 457.2536 SLL	1 SLL = 0.0022 MUR
18 maj 2024	1 MUR = 457.2466 SLL	1 SLL = 0.0022 MUR
19 maj 2024	1 MUR = 457.2466 SLL	1 SLL = 0.0022 MUR
20 maj 2024	1 MUR = 456.454 SLL	1 SLL = 0.0022 MUR
21 maj 2024	1 MUR = 454.4396 SLL	1 SLL = 0.0022 MUR
22 maj 2024	1 MUR = 454.3196 SLL	1 SLL = 0.0022 MUR
23 maj 2024	1 MUR = 453.2206 SLL	1 SLL = 0.0022 MUR
24 maj 2024	1 MUR = 455.0695 SLL	1 SLL = 0.0022 MUR
25 maj 2024	1 MUR = 455.0636 SLL	1 SLL = 0.0022 MUR
26 maj 2024	1 MUR = 455.276 SLL	1 SLL = 0.0022 MUR
27 maj 2024	1 MUR = 454.7659 SLL	1 SLL = 0.0022 MUR
28 maj 2024	1 MUR = 455.6786 SLL	1 SLL = 0.0022 MUR
29 maj 2024	1 MUR = 454.477 SLL	1 SLL = 0.0022 MUR
30 maj 2024	1 MUR = 453.4969 SLL	1 SLL = 0.0022 MUR
31 maj 2024	1 MUR = 453.6859 SLL	1 SLL = 0.0022 MUR

Jun 2024

Data	MUR-SLL	SLL-MUR
01 cze 2024	1 MUR = 456.1738 SLL	1 SLL = 0.0022 MUR
02 cze 2024	1 MUR = 456.1738 SLL	1 SLL = 0.0022 MUR
03 cze 2024	1 MUR = 453.1009 SLL	1 SLL = 0.0022 MUR
04 cze 2024	1 MUR = 455.2604 SLL	1 SLL = 0.0022 MUR
05 cze 2024	1 MUR = 455.1567 SLL	1 SLL = 0.0022 MUR
06 cze 2024	1 MUR = 454.2768 SLL	1 SLL = 0.0022 MUR
07 cze 2024	1 MUR = 457.8534 SLL	1 SLL = 0.0022 MUR
08 cze 2024	1 MUR = 457.9802 SLL	1 SLL = 0.0022 MUR
09 cze 2024	1 MUR = 457.9802 SLL	1 SLL = 0.0022 MUR
10 cze 2024	1 MUR = 449.9594 SLL	1 SLL = 0.0022 MUR
11 cze 2024	1 MUR = 450.1845 SLL	1 SLL = 0.0022 MUR
12 cze 2024	1 MUR = 449.8903 SLL	1 SLL = 0.0022 MUR
13 cze 2024	1 MUR = 451.8877 SLL	1 SLL = 0.0022 MUR
14 cze 2024	1 MUR = 448.5482 SLL	1 SLL = 0.0022 MUR
15 cze 2024	1 MUR = 449.2836 SLL	1 SLL = 0.0022 MUR
16 cze 2024	1 MUR = 449.2836 SLL	1 SLL = 0.0022 MUR
17 cze 2024	1 MUR = 445.1166 SLL	1 SLL = 0.0022 MUR
18 cze 2024	1 MUR = 449.2172 SLL	1 SLL = 0.0022 MUR
19 cze 2024	1 MUR = 448.7343 SLL	1 SLL = 0.0022 MUR
20 cze 2024	1 MUR = 449.509 SLL	1 SLL = 0.0022 MUR
21 cze 2024	1 MUR = 447.6797 SLL	1 SLL = 0.0022 MUR
22 cze 2024	1 MUR = 447.68 SLL	1 SLL = 0.0022 MUR
23 cze 2024	1 MUR = 447.68 SLL	1 SLL = 0.0022 MUR
24 cze 2024	1 MUR = 446.1578 SLL	1 SLL = 0.0022 MUR
25 cze 2024	1 MUR = 446.8241 SLL	1 SLL = 0.0022 MUR
26 cze 2024	1 MUR = 445.8766 SLL	1 SLL = 0.0022 MUR
27 cze 2024	1 MUR = 447.1356 SLL	1 SLL = 0.0022 MUR
28 cze 2024	1 MUR = 444.075 SLL	1 SLL = 0.0023 MUR
29 cze 2024	1 MUR = 444.2339 SLL	1 SLL = 0.0023 MUR
30 cze 2024	1 MUR = 444.2339 SLL	1 SLL = 0.0023 MUR

Jul 2024

Data	MUR-SLL	SLL-MUR
01 lip 2024	1 MUR = 448.7378 SLL	1 SLL = 0.0022 MUR
02 lip 2024	1 MUR = 443.1422 SLL	1 SLL = 0.0023 MUR
03 lip 2024	1 MUR = 445.4009 SLL	1 SLL = 0.0022 MUR
04 lip 2024	1 MUR = 446.6349 SLL	1 SLL = 0.0022 MUR
05 lip 2024	1 MUR = 444.8323 SLL	1 SLL = 0.0022 MUR
06 lip 2024	1 MUR = 447.5845 SLL	1 SLL = 0.0022 MUR
07 lip 2024	1 MUR = 447.5845 SLL	1 SLL = 0.0022 MUR
08 lip 2024	1 MUR = 448.4461 SLL	1 SLL = 0.0022 MUR
09 lip 2024	1 MUR = 448.4498 SLL	1 SLL = 0.0022 MUR
10 lip 2024	1 MUR = 448.4494 SLL	1 SLL = 0.0022 MUR
11 lip 2024	1 MUR = 448.4481 SLL	1 SLL = 0.0022 MUR
12 lip 2024	1 MUR = 449.2215 SLL	1 SLL = 0.0022 MUR
13 lip 2024	1 MUR = 449.2145 SLL	1 SLL = 0.0022 MUR
14 lip 2024	1 MUR = 449.2145 SLL	1 SLL = 0.0022 MUR
15 lip 2024	1 MUR = 449.8631 SLL	1 SLL = 0.0022 MUR
16 lip 2024	1 MUR = 450.0076 SLL	1 SLL = 0.0022 MUR
17 lip 2024	1 MUR = 450.2817 SLL	1 SLL = 0.0022 MUR
18 lip 2024	1 MUR = 450.979 SLL	1 SLL = 0.0022 MUR
19 lip 2024	1 MUR = 449.312 SLL	1 SLL = 0.0022 MUR
20 lip 2024	1 MUR = 449.3108 SLL	1 SLL = 0.0022 MUR
21 lip 2024	1 MUR = 449.3108 SLL	1 SLL = 0.0022 MUR
22 lip 2024	1 MUR = 450.0042 SLL	1 SLL = 0.0022 MUR
23 lip 2024	1 MUR = 450.2778 SLL	1 SLL = 0.0022 MUR
24 lip 2024	1 MUR = 448.7385 SLL	1 SLL = 0.0022 MUR
25 lip 2024	1 MUR = 448.0728 SLL	1 SLL = 0.0022 MUR
26 lip 2024	1 MUR = 447.8726 SLL	1 SLL = 0.0022 MUR
27 lip 2024	1 MUR = 447.8713 SLL	1 SLL = 0.0022 MUR
28 lip 2024	1 MUR = 447.8713 SLL	1 SLL = 0.0022 MUR
29 lip 2024	1 MUR = 450.4754 SLL	1 SLL = 0.0022 MUR
30 lip 2024	1 MUR = 449.5069 SLL	1 SLL = 0.0022 MUR
31 lip 2024	1 MUR = 449.5064 SLL	1 SLL = 0.0022 MUR

Aug 2024

Data	MUR-SLL	SLL-MUR
01 sie 2024	1 MUR = 449.5075 SLL	1 SLL = 0.0022 MUR
02 sie 2024	1 MUR = 448.547 SLL	1 SLL = 0.0022 MUR
03 sie 2024	1 MUR = 448.5419 SLL	1 SLL = 0.0022 MUR
04 sie 2024	1 MUR = 448.5419 SLL	1 SLL = 0.0022 MUR
05 sie 2024	1 MUR = 451.9323 SLL	1 SLL = 0.0022 MUR
06 sie 2024	1 MUR = 453.3925 SLL	1 SLL = 0.0022 MUR
07 sie 2024	1 MUR = 451.4456 SLL	1 SLL = 0.0022 MUR
08 sie 2024	1 MUR = 452.4146 SLL	1 SLL = 0.0022 MUR
09 sie 2024	1 MUR = 451.4417 SLL	1 SLL = 0.0022 MUR
10 sie 2024	1 MUR = 451.4388 SLL	1 SLL = 0.0022 MUR
11 sie 2024	1 MUR = 451.4388 SLL	1 SLL = 0.0022 MUR
12 sie 2024	1 MUR = 451.955 SLL	1 SLL = 0.0022 MUR
13 sie 2024	1 MUR = 452.4149 SLL	1 SLL = 0.0022 MUR
14 sie 2024	1 MUR = 453.913 SLL	1 SLL = 0.0022 MUR
15 sie 2024	1 MUR = 453.9015 SLL	1 SLL = 0.0022 MUR
16 sie 2024	1 MUR = 453.5899 SLL	1 SLL = 0.0022 MUR
17 sie 2024	1 MUR = 453.5863 SLL	1 SLL = 0.0022 MUR
18 sie 2024	1 MUR = 453.5863 SLL	1 SLL = 0.0022 MUR
19 sie 2024	1 MUR = 453.1986 SLL	1 SLL = 0.0022 MUR
20 sie 2024	1 MUR = 454.1786 SLL	1 SLL = 0.0022 MUR
21 sie 2024	1 MUR = 454.7557 SLL	1 SLL = 0.0022 MUR
22 sie 2024	1 MUR = 455.365 SLL	1 SLL = 0.0022 MUR
23 sie 2024	1 MUR = 454.1798 SLL	1 SLL = 0.0022 MUR
24 sie 2024	1 MUR = 454.1758 SLL	1 SLL = 0.0022 MUR
25 sie 2024	1 MUR = 454.1758 SLL	1 SLL = 0.0022 MUR
26 sie 2024	1 MUR = 454.77 SLL	1 SLL = 0.0022 MUR
27 sie 2024	1 MUR = 454.377 SLL	1 SLL = 0.0022 MUR
28 sie 2024	1 MUR = 454.1787 SLL	1 SLL = 0.0022 MUR
29 sie 2024	1 MUR = 452.996 SLL	1 SLL = 0.0022 MUR
30 sie 2024	1 MUR = 451.441 SLL	1 SLL = 0.0022 MUR
31 sie 2024	1 MUR = 451.4381 SLL	1 SLL = 0.0022 MUR

Sep 2024

Data	MUR-SLL	SLL-MUR
01 wrz 2024	1 MUR = 451.4381 SLL	1 SLL = 0.0022 MUR
02 wrz 2024	1 MUR = 451.1506 SLL	1 SLL = 0.0022 MUR
03 wrz 2024	1 MUR = 449.7026 SLL	1 SLL = 0.0022 MUR
04 wrz 2024	1 MUR = 454.771 SLL	1 SLL = 0.0022 MUR
05 wrz 2024	1 MUR = 455.2678 SLL	1 SLL = 0.0022 MUR
06 wrz 2024	1 MUR = 456.2583 SLL	1 SLL = 0.0022 MUR
07 wrz 2024	1 MUR = 456.251 SLL	1 SLL = 0.0022 MUR
08 wrz 2024	1 MUR = 456.251 SLL	1 SLL = 0.0022 MUR
09 wrz 2024	1 MUR = 455.1633 SLL	1 SLL = 0.0022 MUR
10 wrz 2024	1 MUR = 455.3633 SLL	1 SLL = 0.0022 MUR
11 wrz 2024	1 MUR = 455.3663 SLL	1 SLL = 0.0022 MUR
12 wrz 2024	1 MUR = 454.378 SLL	1 SLL = 0.0022 MUR
13 wrz 2024	1 MUR = 456.3547 SLL	1 SLL = 0.0022 MUR
14 wrz 2024	1 MUR = 456.3509 SLL	1 SLL = 0.0022 MUR
15 wrz 2024	1 MUR = 456.3509 SLL	1 SLL = 0.0022 MUR
16 wrz 2024	1 MUR = 456.3523 SLL	1 SLL = 0.0022 MUR
17 wrz 2024	1 MUR = 457.8073 SLL	1 SLL = 0.0022 MUR
18 wrz 2024	1 MUR = 457.3495 SLL	1 SLL = 0.0022 MUR
19 wrz 2024	1 MUR = 457.1545 SLL	1 SLL = 0.0022 MUR
20 wrz 2024	1 MUR = 457.0486 SLL	1 SLL = 0.0022 MUR
21 wrz 2024	1 MUR = 457.0471 SLL	1 SLL = 0.0022 MUR
22 wrz 2024	1 MUR = 457.0471 SLL	1 SLL = 0.0022 MUR
23 wrz 2024	1 MUR = 458.6515 SLL	1 SLL = 0.0022 MUR
24 wrz 2024	1 MUR = 457.1533 SLL	1 SLL = 0.0022 MUR
25 wrz 2024	1 MUR = 458.5514 SLL	1 SLL = 0.0022 MUR
26 wrz 2024	1 MUR = 457.9482 SLL	1 SLL = 0.0022 MUR
27 wrz 2024	1 MUR = 456.3572 SLL	1 SLL = 0.0022 MUR
28 wrz 2024	1 MUR = 456.3509 SLL	1 SLL = 0.0022 MUR
29 wrz 2024	1 MUR = 456.3509 SLL	1 SLL = 0.0022 MUR
30 wrz 2024	1 MUR = 456.8278 SLL	1 SLL = 0.0022 MUR

Oct 2024

Data	MUR-SLL	SLL-MUR
01 paź 2024	1 MUR = 455.6576 SLL	1 SLL = 0.0022 MUR
02 paź 2024	1 MUR = 453.3965 SLL	1 SLL = 0.0022 MUR
03 paź 2024	1 MUR = 452.2233 SLL	1 SLL = 0.0022 MUR
04 paź 2024	1 MUR = 451.0558 SLL	1 SLL = 0.0022 MUR
05 paź 2024	1 MUR = 451.0502 SLL	1 SLL = 0.0022 MUR
06 paź 2024	1 MUR = 451.0502 SLL	1 SLL = 0.0022 MUR
07 paź 2024	1 MUR = 450.1822 SLL	1 SLL = 0.0022 MUR
08 paź 2024	1 MUR = 453.2009 SLL	1 SLL = 0.0022 MUR
09 paź 2024	1 MUR = 455.6592 SLL	1 SLL = 0.0022 MUR
10 paź 2024	1 MUR = 454.7699 SLL	1 SLL = 0.0022 MUR
11 paź 2024	1 MUR = 454.8515 SLL	1 SLL = 0.0022 MUR
12 paź 2024	1 MUR = 454.8328 SLL	1 SLL = 0.0022 MUR
13 paź 2024	1 MUR = 454.8699 SLL	1 SLL = 0.0022 MUR
14 paź 2024	1 MUR = 453.6876 SLL	1 SLL = 0.0022 MUR
15 paź 2024	1 MUR = 452.7069 SLL	1 SLL = 0.0022 MUR
16 paź 2024	1 MUR = 452.4133 SLL	1 SLL = 0.0022 MUR
17 paź 2024	1 MUR = 452.0245 SLL	1 SLL = 0.0022 MUR
18 paź 2024	1 MUR = 451.5439 SLL	1 SLL = 0.0022 MUR
19 paź 2024	1 MUR = 451.5359 SLL	1 SLL = 0.0022 MUR
20 paź 2024	1 MUR = 451.5359 SLL	1 SLL = 0.0022 MUR
21 paź 2024	1 MUR = 457.3777 SLL	1 SLL = 0.0022 MUR
22 paź 2024	1 MUR = 455.1679 SLL	1 SLL = 0.0022 MUR
23 paź 2024	1 MUR = 454.6748 SLL	1 SLL = 0.0022 MUR
24 paź 2024	1 MUR = 453.9862 SLL	1 SLL = 0.0022 MUR
25 paź 2024	1 MUR = 454.7725 SLL	1 SLL = 0.0022 MUR
26 paź 2024	1 MUR = 454.7674 SLL	1 SLL = 0.0022 MUR
27 paź 2024	1 MUR = 454.7674 SLL	1 SLL = 0.0022 MUR
28 paź 2024	1 MUR = 453.5893 SLL	1 SLL = 0.0022 MUR
29 paź 2024	1 MUR = 453.6824 SLL	1 SLL = 0.0022 MUR
30 paź 2024	1 MUR = 454.7732 SLL	1 SLL = 0.0022 MUR
31 paź 2024	1 MUR = 454.7702 SLL	1 SLL = 0.0022 MUR

Nov 2024

Data	MUR-SLL	SLL-MUR
01 lis 2024	1 MUR = 457.2509 SLL	1 SLL = 0.0022 MUR
02 lis 2024	1 MUR = 457.2465 SLL	1 SLL = 0.0022 MUR
03 lis 2024	1 MUR = 457.2465 SLL	1 SLL = 0.0022 MUR
04 lis 2024	1 MUR = 457.5463 SLL	1 SLL = 0.0022 MUR
05 lis 2024	1 MUR = 455.5592 SLL	1 SLL = 0.0022 MUR
06 lis 2024	1 MUR = 450.7665 SLL	1 SLL = 0.0022 MUR
07 lis 2024	1 MUR = 451.4456 SLL	1 SLL = 0.0022 MUR
08 lis 2024	1 MUR = 451.9321 SLL	1 SLL = 0.0022 MUR
09 lis 2024	1 MUR = 451.8924 SLL	1 SLL = 0.0022 MUR
10 lis 2024	1 MUR = 451.8924 SLL	1 SLL = 0.0022 MUR
11 lis 2024	1 MUR = 448.449 SLL	1 SLL = 0.0022 MUR
12 lis 2024	1 MUR = 445.1149 SLL	1 SLL = 0.0022 MUR
14 lis 2024	1 MUR = 444.3666 SLL	1 SLL = 0.0023 MUR
15 lis 2024	1 MUR = 444.1727 SLL	1 SLL = 0.0023 MUR
16 lis 2024	1 MUR = 444.1715 SLL	1 SLL = 0.0023 MUR
17 lis 2024	1 MUR = 444.1715 SLL	1 SLL = 0.0023 MUR
18 lis 2024	1 MUR = 445.6842 SLL	1 SLL = 0.0022 MUR
19 lis 2024	1 MUR = 453.0991 SLL	1 SLL = 0.0022 MUR
20 lis 2024	1 MUR = 452.9988 SLL	1 SLL = 0.0022 MUR
21 lis 2024	1 MUR = 451.9685 SLL	1 SLL = 0.0022 MUR

Informacje nt. kursów wymiany MUR-SLL oraz SLL-MUR

Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mauritius oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości