currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MUR-SLL oraz SLL-MUR – 2025

Kursy wymiany MUR-SLL oraz SLL-MUR – 2025

Kursy wymiany MUR-SLL oraz SLL-MUR

Sprawdź poniżej kurs wymiany MUR-SLL oraz SLL-MUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MUR = 457,0799 SLL
1 SLL = 0,0022 MUR

Jan 2025

DataMUR-SLLSLL-MUR
01 sty 2025 1 MUR = 446.252 SLL 1 SLL = 0.0022 MUR
02 sty 2025 1 MUR = 446.6331 SLL 1 SLL = 0.0022 MUR
03 sty 2025 1 MUR = 442.5783 SLL 1 SLL = 0.0023 MUR
04 sty 2025 1 MUR = 440.9955 SLL 1 SLL = 0.0023 MUR
05 sty 2025 1 MUR = 440.9955 SLL 1 SLL = 0.0023 MUR
06 sty 2025 1 MUR = 448.5468 SLL 1 SLL = 0.0022 MUR
07 sty 2025 1 MUR = 451.4451 SLL 1 SLL = 0.0022 MUR
08 sty 2025 1 MUR = 449.9877 SLL 1 SLL = 0.0022 MUR
09 sty 2025 1 MUR = 448.354 SLL 1 SLL = 0.0022 MUR
10 sty 2025 1 MUR = 447.7776 SLL 1 SLL = 0.0022 MUR
11 sty 2025 1 MUR = 447.7756 SLL 1 SLL = 0.0022 MUR
12 sty 2025 1 MUR = 447.7756 SLL 1 SLL = 0.0022 MUR
13 sty 2025 1 MUR = 443.8897 SLL 1 SLL = 0.0023 MUR
14 sty 2025 1 MUR = 445.7776 SLL 1 SLL = 0.0022 MUR
15 sty 2025 1 MUR = 447.8749 SLL 1 SLL = 0.0022 MUR
16 sty 2025 1 MUR = 446.4483 SLL 1 SLL = 0.0022 MUR
17 sty 2025 1 MUR = 446.6319 SLL 1 SLL = 0.0022 MUR
18 sty 2025 1 MUR = 447.4889 SLL 1 SLL = 0.0022 MUR
19 sty 2025 1 MUR = 447.4889 SLL 1 SLL = 0.0022 MUR
20 sty 2025 1 MUR = 447.7769 SLL 1 SLL = 0.0022 MUR
21 sty 2025 1 MUR = 450.6665 SLL 1 SLL = 0.0022 MUR
22 sty 2025 1 MUR = 451.1533 SLL 1 SLL = 0.0022 MUR
23 sty 2025 1 MUR = 450.8582 SLL 1 SLL = 0.0022 MUR
24 sty 2025 1 MUR = 452.4183 SLL 1 SLL = 0.0022 MUR
25 sty 2025 1 MUR = 452.4127 SLL 1 SLL = 0.0022 MUR
26 sty 2025 1 MUR = 452.4127 SLL 1 SLL = 0.0022 MUR
27 sty 2025 1 MUR = 452.9046 SLL 1 SLL = 0.0022 MUR
28 sty 2025 1 MUR = 452.1196 SLL 1 SLL = 0.0022 MUR
29 sty 2025 1 MUR = 452.1248 SLL 1 SLL = 0.0022 MUR
30 sty 2025 1 MUR = 452.0271 SLL 1 SLL = 0.0022 MUR
31 sty 2025 1 MUR = 449.5085 SLL 1 SLL = 0.0022 MUR

Feb 2025

DataMUR-SLLSLL-MUR
01 lut 2025 1 MUR = 449.5033 SLL 1 SLL = 0.0022 MUR
02 lut 2025 1 MUR = 449.5033 SLL 1 SLL = 0.0022 MUR
03 lut 2025 1 MUR = 443.1473 SLL 1 SLL = 0.0023 MUR
04 lut 2025 1 MUR = 446.1638 SLL 1 SLL = 0.0022 MUR
05 lut 2025 1 MUR = 449.1229 SLL 1 SLL = 0.0022 MUR
06 lut 2025 1 MUR = 449.3171 SLL 1 SLL = 0.0022 MUR
07 lut 2025 1 MUR = 449.001 SLL 1 SLL = 0.0022 MUR
08 lut 2025 1 MUR = 448.9897 SLL 1 SLL = 0.0022 MUR
09 lut 2025 1 MUR = 448.9897 SLL 1 SLL = 0.0022 MUR
10 lut 2025 1 MUR = 446.155 SLL 1 SLL = 0.0022 MUR
11 lut 2025 1 MUR = 446.1594 SLL 1 SLL = 0.0022 MUR
12 lut 2025 1 MUR = 448.144 SLL 1 SLL = 0.0022 MUR
13 lut 2025 1 MUR = 450.766 SLL 1 SLL = 0.0022 MUR
14 lut 2025 1 MUR = 451.2465 SLL 1 SLL = 0.0022 MUR
15 lut 2025 1 MUR = 451.2446 SLL 1 SLL = 0.0022 MUR
16 lut 2025 1 MUR = 451.2446 SLL 1 SLL = 0.0022 MUR
17 lut 2025 1 MUR = 453.0014 SLL 1 SLL = 0.0022 MUR
18 lut 2025 1 MUR = 451.8359 SLL 1 SLL = 0.0022 MUR
19 lut 2025 1 MUR = 451.2498 SLL 1 SLL = 0.0022 MUR
20 lut 2025 1 MUR = 450.8252 SLL 1 SLL = 0.0022 MUR
21 lut 2025 1 MUR = 452.4158 SLL 1 SLL = 0.0022 MUR
22 lut 2025 1 MUR = 453.0971 SLL 1 SLL = 0.0022 MUR
23 lut 2025 1 MUR = 453.0971 SLL 1 SLL = 0.0022 MUR
24 lut 2025 1 MUR = 452.7074 SLL 1 SLL = 0.0022 MUR
25 lut 2025 1 MUR = 451.6377 SLL 1 SLL = 0.0022 MUR
26 lut 2025 1 MUR = 452.0969 SLL 1 SLL = 0.0022 MUR
27 lut 2025 1 MUR = 451.053 SLL 1 SLL = 0.0022 MUR
28 lut 2025 1 MUR = 451.239 SLL 1 SLL = 0.0022 MUR

Mar 2025

DataMUR-SLLSLL-MUR
01 mar 2025 1 MUR = 448.0305 SLL 1 SLL = 0.0022 MUR
02 mar 2025 1 MUR = 449.9862 SLL 1 SLL = 0.0022 MUR
03 mar 2025 1 MUR = 449.6996 SLL 1 SLL = 0.0022 MUR
04 mar 2025 1 MUR = 451.1527 SLL 1 SLL = 0.0022 MUR
05 mar 2025 1 MUR = 455.8617 SLL 1 SLL = 0.0022 MUR
06 mar 2025 1 MUR = 463.4115 SLL 1 SLL = 0.0022 MUR
07 mar 2025 1 MUR = 463.3159 SLL 1 SLL = 0.0022 MUR
08 mar 2025 1 MUR = 458.4502 SLL 1 SLL = 0.0022 MUR
09 mar 2025 1 MUR = 463.7181 SLL 1 SLL = 0.0022 MUR
10 mar 2025 1 MUR = 464.7482 SLL 1 SLL = 0.0022 MUR
11 mar 2025 1 MUR = 464.2653 SLL 1 SLL = 0.0022 MUR
12 mar 2025 1 MUR = 465.1616 SLL 1 SLL = 0.0021 MUR
13 mar 2025 1 MUR = 465.1669 SLL 1 SLL = 0.0021 MUR
14 mar 2025 1 MUR = 465.573 SLL 1 SLL = 0.0021 MUR
15 mar 2025 1 MUR = 464.4369 SLL 1 SLL = 0.0022 MUR
16 mar 2025 1 MUR = 466.5003 SLL 1 SLL = 0.0021 MUR
17 mar 2025 1 MUR = 465.4708 SLL 1 SLL = 0.0021 MUR
18 mar 2025 1 MUR = 465.6929 SLL 1 SLL = 0.0021 MUR
19 mar 2025 1 MUR = 466.6412 SLL 1 SLL = 0.0021 MUR
20 mar 2025 1 MUR = 467.4166 SLL 1 SLL = 0.0021 MUR
21 mar 2025 1 MUR = 465.6708 SLL 1 SLL = 0.0021 MUR
22 mar 2025 1 MUR = 462.8647 SLL 1 SLL = 0.0022 MUR
23 mar 2025 1 MUR = 463.9226 SLL 1 SLL = 0.0022 MUR
24 mar 2025 1 MUR = 463.9281 SLL 1 SLL = 0.0022 MUR
25 mar 2025 1 MUR = 459.911 SLL 1 SLL = 0.0022 MUR
26 mar 2025 1 MUR = 457.7508 SLL 1 SLL = 0.0022 MUR
27 mar 2025 1 MUR = 457.7508 SLL 1 SLL = 0.0022 MUR
28 mar 2025 1 MUR = 458.0543 SLL 1 SLL = 0.0022 MUR
29 mar 2025 1 MUR = 458.018 SLL 1 SLL = 0.0022 MUR
30 mar 2025 1 MUR = 460.0499 SLL 1 SLL = 0.0022 MUR
31 mar 2025 1 MUR = 459.4523 SLL 1 SLL = 0.0022 MUR

Apr 2025

DataMUR-SLLSLL-MUR
01 kwi 2025 1 MUR = 459.3476 SLL 1 SLL = 0.0022 MUR
02 kwi 2025 1 MUR = 457.7485 SLL 1 SLL = 0.0022 MUR
03 kwi 2025 1 MUR = 458.2158 SLL 1 SLL = 0.0022 MUR
04 kwi 2025 1 MUR = 465.8848 SLL 1 SLL = 0.0021 MUR
05 kwi 2025 1 MUR = 469.4274 SLL 1 SLL = 0.0021 MUR
06 kwi 2025 1 MUR = 469.4274 SLL 1 SLL = 0.0021 MUR
07 kwi 2025 1 MUR = 465.3673 SLL 1 SLL = 0.0021 MUR
08 kwi 2025 1 MUR = 465.1534 SLL 1 SLL = 0.0021 MUR
09 kwi 2025 1 MUR = 467.0411 SLL 1 SLL = 0.0021 MUR
10 kwi 2025 1 MUR = 467.1771 SLL 1 SLL = 0.0021 MUR
11 kwi 2025 1 MUR = 464.3352 SLL 1 SLL = 0.0022 MUR
12 kwi 2025 1 MUR = 477.6245 SLL 1 SLL = 0.0021 MUR
13 kwi 2025 1 MUR = 477.4889 SLL 1 SLL = 0.0021 MUR
14 kwi 2025 1 MUR = 478.6836 SLL 1 SLL = 0.0021 MUR
15 kwi 2025 1 MUR = 464.9852 SLL 1 SLL = 0.0022 MUR
16 kwi 2025 1 MUR = 464.9688 SLL 1 SLL = 0.0022 MUR
17 kwi 2025 1 MUR = 465.1642 SLL 1 SLL = 0.0021 MUR
18 kwi 2025 1 MUR = 465.054 SLL 1 SLL = 0.0022 MUR
19 kwi 2025 1 MUR = 465.0545 SLL 1 SLL = 0.0022 MUR
20 kwi 2025 1 MUR = 465.0545 SLL 1 SLL = 0.0022 MUR
21 kwi 2025 1 MUR = 465.0606 SLL 1 SLL = 0.0022 MUR
22 kwi 2025 1 MUR = 471.118 SLL 1 SLL = 0.0021 MUR
23 kwi 2025 1 MUR = 466.1964 SLL 1 SLL = 0.0021 MUR
24 kwi 2025 1 MUR = 462.9302 SLL 1 SLL = 0.0022 MUR
25 kwi 2025 1 MUR = 462.5941 SLL 1 SLL = 0.0022 MUR
26 kwi 2025 1 MUR = 462.5923 SLL 1 SLL = 0.0022 MUR
27 kwi 2025 1 MUR = 462.5923 SLL 1 SLL = 0.0022 MUR
28 kwi 2025 1 MUR = 463.4141 SLL 1 SLL = 0.0022 MUR
29 kwi 2025 1 MUR = 463.9485 SLL 1 SLL = 0.0022 MUR
30 kwi 2025 1 MUR = 464.337 SLL 1 SLL = 0.0022 MUR

May 2025

DataMUR-SLLSLL-MUR
01 maj 2025 1 MUR = 465.1596 SLL 1 SLL = 0.0021 MUR
02 maj 2025 1 MUR = 460.6607 SLL 1 SLL = 0.0022 MUR
03 maj 2025 1 MUR = 462.5923 SLL 1 SLL = 0.0022 MUR
04 maj 2025 1 MUR = 462.5923 SLL 1 SLL = 0.0022 MUR
05 maj 2025 1 MUR = 461.7814 SLL 1 SLL = 0.0022 MUR
06 maj 2025 1 MUR = 461.9822 SLL 1 SLL = 0.0022 MUR
07 maj 2025 1 MUR = 461.4785 SLL 1 SLL = 0.0022 MUR
08 maj 2025 1 MUR = 462.8022 SLL 1 SLL = 0.0022 MUR
09 maj 2025 1 MUR = 458.7513 SLL 1 SLL = 0.0022 MUR
10 maj 2025 1 MUR = 458.7467 SLL 1 SLL = 0.0022 MUR
11 maj 2025 1 MUR = 458.7467 SLL 1 SLL = 0.0022 MUR
12 maj 2025 1 MUR = 458.7476 SLL 1 SLL = 0.0022 MUR
13 maj 2025 1 MUR = 453.859 SLL 1 SLL = 0.0022 MUR
14 maj 2025 1 MUR = 455.5604 SLL 1 SLL = 0.0022 MUR
15 maj 2025 1 MUR = 456.3579 SLL 1 SLL = 0.0022 MUR
16 maj 2025 1 MUR = 454.7685 SLL 1 SLL = 0.0022 MUR
17 maj 2025 1 MUR = 454.7675 SLL 1 SLL = 0.0022 MUR
18 maj 2025 1 MUR = 454.7675 SLL 1 SLL = 0.0022 MUR
19 maj 2025 1 MUR = 453.6922 SLL 1 SLL = 0.0022 MUR
20 maj 2025 1 MUR = 456.1594 SLL 1 SLL = 0.0022 MUR
21 maj 2025 1 MUR = 458.8806 SLL 1 SLL = 0.0022 MUR
22 maj 2025 1 MUR = 461.0724 SLL 1 SLL = 0.0022 MUR
23 maj 2025 1 MUR = 458.7498 SLL 1 SLL = 0.0022 MUR
24 maj 2025 1 MUR = 458.747 SLL 1 SLL = 0.0022 MUR
25 maj 2025 1 MUR = 458.747 SLL 1 SLL = 0.0022 MUR
26 maj 2025 1 MUR = 461.7813 SLL 1 SLL = 0.0022 MUR
27 maj 2025 1 MUR = 462.2882 SLL 1 SLL = 0.0022 MUR
28 maj 2025 1 MUR = 459.6509 SLL 1 SLL = 0.0022 MUR
29 maj 2025 1 MUR = 457.4502 SLL 1 SLL = 0.0022 MUR
30 maj 2025 1 MUR = 458.2499 SLL 1 SLL = 0.0022 MUR
31 maj 2025 1 MUR = 458.2458 SLL 1 SLL = 0.0022 MUR

Jun 2025

DataMUR-SLLSLL-MUR
01 cze 2025 1 MUR = 458.2458 SLL 1 SLL = 0.0022 MUR
02 cze 2025 1 MUR = 458.6526 SLL 1 SLL = 0.0022 MUR
03 cze 2025 1 MUR = 461.5759 SLL 1 SLL = 0.0022 MUR
04 cze 2025 1 MUR = 457.8189 SLL 1 SLL = 0.0022 MUR
05 cze 2025 1 MUR = 460.4657 SLL 1 SLL = 0.0022 MUR
06 cze 2025 1 MUR = 459.7564 SLL 1 SLL = 0.0022 MUR
07 cze 2025 1 MUR = 459.7528 SLL 1 SLL = 0.0022 MUR
08 cze 2025 1 MUR = 459.7528 SLL 1 SLL = 0.0022 MUR
09 cze 2025 1 MUR = 458.3474 SLL 1 SLL = 0.0022 MUR
10 cze 2025 1 MUR = 457.2556 SLL 1 SLL = 0.0022 MUR
11 cze 2025 1 MUR = 461.0727 SLL 1 SLL = 0.0022 MUR
12 cze 2025 1 MUR = 463.4125 SLL 1 SLL = 0.0022 MUR
13 cze 2025 1 MUR = 463.0093 SLL 1 SLL = 0.0022 MUR

Informacje nt. kursów wymiany MUR-SLL oraz SLL-MUR

Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mauritius oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats