currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MUR-SLL oraz SLL-MUR – 2026

Kursy wymiany MUR-SLL oraz SLL-MUR – 2026

Kursy wymiany MUR-SLL oraz SLL-MUR

Sprawdź poniżej kurs wymiany MUR-SLL oraz SLL-MUR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MUR = 450,5461 SLL
1 SLL = 0,0022 MUR

Jan 2026

DataMUR-SLLSLL-MUR
01 sty 2026 1 MUR = 453.3946 SLL 1 SLL = 0.0022 MUR
02 sty 2026 1 MUR = 453.3972 SLL 1 SLL = 0.0022 MUR
03 sty 2026 1 MUR = 453.391 SLL 1 SLL = 0.0022 MUR
04 sty 2026 1 MUR = 453.391 SLL 1 SLL = 0.0022 MUR
05 sty 2026 1 MUR = 451.0564 SLL 1 SLL = 0.0022 MUR
06 sty 2026 1 MUR = 452.9399 SLL 1 SLL = 0.0022 MUR
07 sty 2026 1 MUR = 451.4451 SLL 1 SLL = 0.0022 MUR
08 sty 2026 1 MUR = 450.1812 SLL 1 SLL = 0.0022 MUR
09 sty 2026 1 MUR = 448.9323 SLL 1 SLL = 0.0022 MUR
10 sty 2026 1 MUR = 451.8279 SLL 1 SLL = 0.0022 MUR
11 sty 2026 1 MUR = 451.8279 SLL 1 SLL = 0.0022 MUR
12 sty 2026 1 MUR = 449.3113 SLL 1 SLL = 0.0022 MUR
13 sty 2026 1 MUR = 448.9298 SLL 1 SLL = 0.0022 MUR
14 sty 2026 1 MUR = 451.2526 SLL 1 SLL = 0.0022 MUR
15 sty 2026 1 MUR = 453.8608 SLL 1 SLL = 0.0022 MUR
16 sty 2026 1 MUR = 452.8795 SLL 1 SLL = 0.0022 MUR
17 sty 2026 1 MUR = 452.8684 SLL 1 SLL = 0.0022 MUR
18 sty 2026 1 MUR = 452.8684 SLL 1 SLL = 0.0022 MUR
19 sty 2026 1 MUR = 453.101 SLL 1 SLL = 0.0022 MUR
20 sty 2026 1 MUR = 453.9846 SLL 1 SLL = 0.0022 MUR
21 sty 2026 1 MUR = 455.8608 SLL 1 SLL = 0.0022 MUR
22 sty 2026 1 MUR = 454.6718 SLL 1 SLL = 0.0022 MUR
23 sty 2026 1 MUR = 456.7558 SLL 1 SLL = 0.0022 MUR
24 sty 2026 1 MUR = 456.7486 SLL 1 SLL = 0.0022 MUR
25 sty 2026 1 MUR = 456.7486 SLL 1 SLL = 0.0022 MUR
26 sty 2026 1 MUR = 460.666 SLL 1 SLL = 0.0022 MUR
27 sty 2026 1 MUR = 460.6648 SLL 1 SLL = 0.0022 MUR
28 sty 2026 1 MUR = 465.0589 SLL 1 SLL = 0.0022 MUR
29 sty 2026 1 MUR = 464.4399 SLL 1 SLL = 0.0022 MUR
30 sty 2026 1 MUR = 461.5769 SLL 1 SLL = 0.0022 MUR
31 sty 2026 1 MUR = 461.5744 SLL 1 SLL = 0.0022 MUR

Feb 2026

DataMUR-SLLSLL-MUR
01 lut 2026 1 MUR = 461.5744 SLL 1 SLL = 0.0022 MUR
02 lut 2026 1 MUR = 459.3565 SLL 1 SLL = 0.0022 MUR
03 lut 2026 1 MUR = 456.9501 SLL 1 SLL = 0.0022 MUR
04 lut 2026 1 MUR = 457.0511 SLL 1 SLL = 0.0022 MUR
05 lut 2026 1 MUR = 455.2673 SLL 1 SLL = 0.0022 MUR
06 lut 2026 1 MUR = 455.2621 SLL 1 SLL = 0.0022 MUR
07 lut 2026 1 MUR = 455.2611 SLL 1 SLL = 0.0022 MUR
08 lut 2026 1 MUR = 455.2611 SLL 1 SLL = 0.0022 MUR
09 lut 2026 1 MUR = 456.0564 SLL 1 SLL = 0.0022 MUR
10 lut 2026 1 MUR = 459.0524 SLL 1 SLL = 0.0022 MUR
11 lut 2026 1 MUR = 459.0494 SLL 1 SLL = 0.0022 MUR
12 lut 2026 1 MUR = 456.9217 SLL 1 SLL = 0.0022 MUR
13 lut 2026 1 MUR = 456.8855 SLL 1 SLL = 0.0022 MUR
14 lut 2026 1 MUR = 456.8146 SLL 1 SLL = 0.0022 MUR
15 lut 2026 1 MUR = 456.8146 SLL 1 SLL = 0.0022 MUR
16 lut 2026 1 MUR = 456.554 SLL 1 SLL = 0.0022 MUR
17 lut 2026 1 MUR = 456.5524 SLL 1 SLL = 0.0022 MUR
18 lut 2026 1 MUR = 455.8541 SLL 1 SLL = 0.0022 MUR
19 lut 2026 1 MUR = 453.8022 SLL 1 SLL = 0.0022 MUR
20 lut 2026 1 MUR = 451.7393 SLL 1 SLL = 0.0022 MUR
21 lut 2026 1 MUR = 451.7305 SLL 1 SLL = 0.0022 MUR
22 lut 2026 1 MUR = 451.7305 SLL 1 SLL = 0.0022 MUR
23 lut 2026 1 MUR = 453.7881 SLL 1 SLL = 0.0022 MUR
24 lut 2026 1 MUR = 451.4456 SLL 1 SLL = 0.0022 MUR
25 lut 2026 1 MUR = 452.0257 SLL 1 SLL = 0.0022 MUR
26 lut 2026 1 MUR = 452.6121 SLL 1 SLL = 0.0022 MUR
27 lut 2026 1 MUR = 452.2187 SLL 1 SLL = 0.0022 MUR
28 lut 2026 1 MUR = 452.2176 SLL 1 SLL = 0.0022 MUR

Mar 2026

DataMUR-SLLSLL-MUR
01 mar 2026 1 MUR = 452.2176 SLL 1 SLL = 0.0022 MUR
02 mar 2026 1 MUR = 449.6014 SLL 1 SLL = 0.0022 MUR
03 mar 2026 1 MUR = 446.8279 SLL 1 SLL = 0.0022 MUR
04 mar 2026 1 MUR = 443.0479 SLL 1 SLL = 0.0023 MUR
05 mar 2026 1 MUR = 442.5778 SLL 1 SLL = 0.0023 MUR
06 mar 2026 1 MUR = 442.4095 SLL 1 SLL = 0.0023 MUR
07 mar 2026 1 MUR = 442.3596 SLL 1 SLL = 0.0023 MUR
08 mar 2026 1 MUR = 442.3596 SLL 1 SLL = 0.0023 MUR
09 mar 2026 1 MUR = 446.8252 SLL 1 SLL = 0.0022 MUR
10 mar 2026 1 MUR = 456.3494 SLL 1 SLL = 0.0022 MUR
11 mar 2026 1 MUR = 456.7495 SLL 1 SLL = 0.0022 MUR
12 mar 2026 1 MUR = 456.7506 SLL 1 SLL = 0.0022 MUR
13 mar 2026 1 MUR = 455.761 SLL 1 SLL = 0.0022 MUR
14 mar 2026 1 MUR = 450.8566 SLL 1 SLL = 0.0022 MUR
15 mar 2026 1 MUR = 450.8566 SLL 1 SLL = 0.0022 MUR
16 mar 2026 1 MUR = 448.6415 SLL 1 SLL = 0.0022 MUR
17 mar 2026 1 MUR = 449.7984 SLL 1 SLL = 0.0022 MUR
18 mar 2026 1 MUR = 450.8608 SLL 1 SLL = 0.0022 MUR
19 mar 2026 1 MUR = 450.8607 SLL 1 SLL = 0.0022 MUR
20 mar 2026 1 MUR = 450.8557 SLL 1 SLL = 0.0022 MUR
21 mar 2026 1 MUR = 450.8566 SLL 1 SLL = 0.0022 MUR
22 mar 2026 1 MUR = 450.8566 SLL 1 SLL = 0.0022 MUR
23 mar 2026 1 MUR = 450.2823 SLL 1 SLL = 0.0022 MUR
24 mar 2026 1 MUR = 450.9282 SLL 1 SLL = 0.0022 MUR
25 mar 2026 1 MUR = 451.3482 SLL 1 SLL = 0.0022 MUR
26 mar 2026 1 MUR = 449.6981 SLL 1 SLL = 0.0022 MUR
27 mar 2026 1 MUR = 448.3568 SLL 1 SLL = 0.0022 MUR
28 mar 2026 1 MUR = 448.3502 SLL 1 SLL = 0.0022 MUR
29 mar 2026 1 MUR = 448.3502 SLL 1 SLL = 0.0022 MUR
30 mar 2026 1 MUR = 447.6148 SLL 1 SLL = 0.0022 MUR
31 mar 2026 1 MUR = 445.2727 SLL 1 SLL = 0.0022 MUR

Apr 2026

DataMUR-SLLSLL-MUR
01 kwi 2026 1 MUR = 448.1568 SLL 1 SLL = 0.0022 MUR
02 kwi 2026 1 MUR = 446.6334 SLL 1 SLL = 0.0022 MUR
03 kwi 2026 1 MUR = 446.7319 SLL 1 SLL = 0.0022 MUR
04 kwi 2026 1 MUR = 446.6313 SLL 1 SLL = 0.0022 MUR
05 kwi 2026 1 MUR = 446.6313 SLL 1 SLL = 0.0022 MUR
06 kwi 2026 1 MUR = 445.6846 SLL 1 SLL = 0.0022 MUR
07 kwi 2026 1 MUR = 445.9718 SLL 1 SLL = 0.0022 MUR
08 kwi 2026 1 MUR = 448.4532 SLL 1 SLL = 0.0022 MUR
13 kwi 2026 1 MUR = 450.6706 SLL 1 SLL = 0.0022 MUR
14 kwi 2026 1 MUR = 452.9975 SLL 1 SLL = 0.0022 MUR
15 kwi 2026 1 MUR = 453.3962 SLL 1 SLL = 0.0022 MUR
16 kwi 2026 1 MUR = 453.7884 SLL 1 SLL = 0.0022 MUR
17 kwi 2026 1 MUR = 453.0049 SLL 1 SLL = 0.0022 MUR
18 kwi 2026 1 MUR = 452.999 SLL 1 SLL = 0.0022 MUR
19 kwi 2026 1 MUR = 452.999 SLL 1 SLL = 0.0022 MUR
20 kwi 2026 1 MUR = 451.8295 SLL 1 SLL = 0.0022 MUR
21 kwi 2026 1 MUR = 452.2207 SLL 1 SLL = 0.0022 MUR
22 kwi 2026 1 MUR = 450.7611 SLL 1 SLL = 0.0022 MUR
23 kwi 2026 1 MUR = 448.6398 SLL 1 SLL = 0.0022 MUR
24 kwi 2026 1 MUR = 447.776 SLL 1 SLL = 0.0022 MUR
25 kwi 2026 1 MUR = 447.3934 SLL 1 SLL = 0.0022 MUR
26 kwi 2026 1 MUR = 447.7755 SLL 1 SLL = 0.0022 MUR
27 kwi 2026 1 MUR = 448.9267 SLL 1 SLL = 0.0022 MUR
28 kwi 2026 1 MUR = 448.2604 SLL 1 SLL = 0.0022 MUR
29 kwi 2026 1 MUR = 447.7835 SLL 1 SLL = 0.0022 MUR
30 kwi 2026 1 MUR = 445.8751 SLL 1 SLL = 0.0022 MUR

May 2026

DataMUR-SLLSLL-MUR
01 maj 2026 1 MUR = 445.8781 SLL 1 SLL = 0.0022 MUR
02 maj 2026 1 MUR = 445.8713 SLL 1 SLL = 0.0022 MUR
03 maj 2026 1 MUR = 445.8713 SLL 1 SLL = 0.0022 MUR
04 maj 2026 1 MUR = 448.4497 SLL 1 SLL = 0.0022 MUR
05 maj 2026 1 MUR = 446.6331 SLL 1 SLL = 0.0022 MUR
06 maj 2026 1 MUR = 448.2548 SLL 1 SLL = 0.0022 MUR
07 maj 2026 1 MUR = 448.8325 SLL 1 SLL = 0.0022 MUR
08 maj 2026 1 MUR = 447.8715 SLL 1 SLL = 0.0022 MUR
09 maj 2026 1 MUR = 447.8711 SLL 1 SLL = 0.0022 MUR
10 maj 2026 1 MUR = 447.8711 SLL 1 SLL = 0.0022 MUR
11 maj 2026 1 MUR = 448.7357 SLL 1 SLL = 0.0022 MUR
12 maj 2026 1 MUR = 449.0167 SLL 1 SLL = 0.0022 MUR
13 maj 2026 1 MUR = 447.9659 SLL 1 SLL = 0.0022 MUR
14 maj 2026 1 MUR = 447.0909 SLL 1 SLL = 0.0022 MUR
15 maj 2026 1 MUR = 444.5524 SLL 1 SLL = 0.0022 MUR
16 maj 2026 1 MUR = 444.5481 SLL 1 SLL = 0.0022 MUR
17 maj 2026 1 MUR = 444.5481 SLL 1 SLL = 0.0022 MUR
18 maj 2026 1 MUR = 443.3496 SLL 1 SLL = 0.0023 MUR
19 maj 2026 1 MUR = 443.7959 SLL 1 SLL = 0.0023 MUR
20 maj 2026 1 MUR = 442.3003 SLL 1 SLL = 0.0023 MUR
21 maj 2026 1 MUR = 443.0518 SLL 1 SLL = 0.0023 MUR
22 maj 2026 1 MUR = 442.5845 SLL 1 SLL = 0.0023 MUR
23 maj 2026 1 MUR = 442.5778 SLL 1 SLL = 0.0023 MUR
24 maj 2026 1 MUR = 442.5778 SLL 1 SLL = 0.0023 MUR
25 maj 2026 1 MUR = 443.5161 SLL 1 SLL = 0.0023 MUR
26 maj 2026 1 MUR = 443.1431 SLL 1 SLL = 0.0023 MUR
27 maj 2026 1 MUR = 443.2375 SLL 1 SLL = 0.0023 MUR
28 maj 2026 1 MUR = 440.9989 SLL 1 SLL = 0.0023 MUR
29 maj 2026 1 MUR = 442.6752 SLL 1 SLL = 0.0023 MUR
30 maj 2026 1 MUR = 442.6712 SLL 1 SLL = 0.0023 MUR
31 maj 2026 1 MUR = 442.6712 SLL 1 SLL = 0.0023 MUR

Jun 2026

DataMUR-SLLSLL-MUR
01 cze 2026 1 MUR = 442.8623 SLL 1 SLL = 0.0023 MUR
02 cze 2026 1 MUR = 442.3029 SLL 1 SLL = 0.0023 MUR

Informacje nt. kursów wymiany MUR-SLL oraz SLL-MUR

Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mauritius oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats