> Kursy wymiany MUR-TRY oraz TRY-MUR – 2026

Kursy wymiany MUR-TRY oraz TRY-MUR – 2026

Kursy wymiany MUR-TRY oraz TRY-MUR

Sprawdź poniżej kurs wymiany MUR-TRY oraz TRY-MUR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MUR = 0,9521 TRY

1 TRY = 1,0504 MUR

1 rok 2 lata 3 lata

MUR na TRYTRY na MUR

Jan 2026

Data	MUR-TRY	TRY-MUR
01 sty 2026	1 MUR = 0.9288 TRY	1 TRY = 1.0767 MUR
02 sty 2026	1 MUR = 0.9303 TRY	1 TRY = 1.0749 MUR
03 sty 2026	1 MUR = 0.9305 TRY	1 TRY = 1.0747 MUR
04 sty 2026	1 MUR = 0.9305 TRY	1 TRY = 1.0747 MUR
05 sty 2026	1 MUR = 0.9259 TRY	1 TRY = 1.08 MUR
06 sty 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
07 sty 2026	1 MUR = 0.9268 TRY	1 TRY = 1.079 MUR
08 sty 2026	1 MUR = 0.9242 TRY	1 TRY = 1.082 MUR
09 sty 2026	1 MUR = 0.9236 TRY	1 TRY = 1.0827 MUR
10 sty 2026	1 MUR = 0.9255 TRY	1 TRY = 1.0805 MUR
11 sty 2026	1 MUR = 0.9255 TRY	1 TRY = 1.0805 MUR
12 sty 2026	1 MUR = 0.9241 TRY	1 TRY = 1.0821 MUR
13 sty 2026	1 MUR = 0.9239 TRY	1 TRY = 1.0823 MUR
14 sty 2026	1 MUR = 0.9292 TRY	1 TRY = 1.0762 MUR
15 sty 2026	1 MUR = 0.9347 TRY	1 TRY = 1.0699 MUR
16 sty 2026	1 MUR = 0.9347 TRY	1 TRY = 1.0699 MUR
17 sty 2026	1 MUR = 0.9346 TRY	1 TRY = 1.0699 MUR
18 sty 2026	1 MUR = 0.9346 TRY	1 TRY = 1.0699 MUR
19 sty 2026	1 MUR = 0.9351 TRY	1 TRY = 1.0694 MUR
20 sty 2026	1 MUR = 0.9371 TRY	1 TRY = 1.0671 MUR
21 sty 2026	1 MUR = 0.9412 TRY	1 TRY = 1.0624 MUR
22 sty 2026	1 MUR = 0.9386 TRY	1 TRY = 1.0655 MUR
23 sty 2026	1 MUR = 0.9443 TRY	1 TRY = 1.0589 MUR
24 sty 2026	1 MUR = 0.9439 TRY	1 TRY = 1.0594 MUR
25 sty 2026	1 MUR = 0.9439 TRY	1 TRY = 1.0594 MUR
26 sty 2026	1 MUR = 0.9529 TRY	1 TRY = 1.0494 MUR
27 sty 2026	1 MUR = 0.9535 TRY	1 TRY = 1.0488 MUR
28 sty 2026	1 MUR = 0.9628 TRY	1 TRY = 1.0387 MUR
29 sty 2026	1 MUR = 0.9617 TRY	1 TRY = 1.0398 MUR
30 sty 2026	1 MUR = 0.9566 TRY	1 TRY = 1.0454 MUR
31 sty 2026	1 MUR = 0.9559 TRY	1 TRY = 1.0461 MUR

Feb 2026

Data	MUR-TRY	TRY-MUR
01 lut 2026	1 MUR = 0.9545 TRY	1 TRY = 1.0477 MUR
02 lut 2026	1 MUR = 0.9527 TRY	1 TRY = 1.0497 MUR
03 lut 2026	1 MUR = 0.9479 TRY	1 TRY = 1.055 MUR
04 lut 2026	1 MUR = 0.9483 TRY	1 TRY = 1.0545 MUR
05 lut 2026	1 MUR = 0.9453 TRY	1 TRY = 1.0579 MUR
06 lut 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
07 lut 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
08 lut 2026	1 MUR = 0.9469 TRY	1 TRY = 1.0561 MUR
09 lut 2026	1 MUR = 0.9479 TRY	1 TRY = 1.055 MUR
10 lut 2026	1 MUR = 0.955 TRY	1 TRY = 1.0471 MUR
11 lut 2026	1 MUR = 0.9554 TRY	1 TRY = 1.0467 MUR
12 lut 2026	1 MUR = 0.951 TRY	1 TRY = 1.0515 MUR
13 lut 2026	1 MUR = 0.953 TRY	1 TRY = 1.0493 MUR
14 lut 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
15 lut 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
16 lut 2026	1 MUR = 0.9517 TRY	1 TRY = 1.0508 MUR
17 lut 2026	1 MUR = 0.9521 TRY	1 TRY = 1.0503 MUR
18 lut 2026	1 MUR = 0.9512 TRY	1 TRY = 1.0513 MUR
19 lut 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0557 MUR
20 lut 2026	1 MUR = 0.9445 TRY	1 TRY = 1.0587 MUR
21 lut 2026	1 MUR = 0.9442 TRY	1 TRY = 1.0591 MUR
22 lut 2026	1 MUR = 0.9442 TRY	1 TRY = 1.0591 MUR
23 lut 2026	1 MUR = 0.9487 TRY	1 TRY = 1.0541 MUR
24 lut 2026	1 MUR = 0.9441 TRY	1 TRY = 1.0592 MUR
25 lut 2026	1 MUR = 0.9456 TRY	1 TRY = 1.0575 MUR
26 lut 2026	1 MUR = 0.9471 TRY	1 TRY = 1.0558 MUR
27 lut 2026	1 MUR = 0.948 TRY	1 TRY = 1.0548 MUR
28 lut 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0558 MUR

Mar 2026

Data	MUR-TRY	TRY-MUR
01 mar 2026	1 MUR = 0.9472 TRY	1 TRY = 1.0558 MUR
02 mar 2026	1 MUR = 0.9425 TRY	1 TRY = 1.061 MUR
03 mar 2026	1 MUR = 0.9371 TRY	1 TRY = 1.0671 MUR
04 mar 2026	1 MUR = 0.9291 TRY	1 TRY = 1.0763 MUR
05 mar 2026	1 MUR = 0.9285 TRY	1 TRY = 1.077 MUR
06 mar 2026	1 MUR = 0.9299 TRY	1 TRY = 1.0754 MUR
07 mar 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
08 mar 2026	1 MUR = 0.9297 TRY	1 TRY = 1.0756 MUR
09 mar 2026	1 MUR = 0.9393 TRY	1 TRY = 1.0646 MUR
10 mar 2026	1 MUR = 0.9586 TRY	1 TRY = 1.0432 MUR
11 mar 2026	1 MUR = 0.9604 TRY	1 TRY = 1.0412 MUR
12 mar 2026	1 MUR = 0.9609 TRY	1 TRY = 1.0407 MUR
13 mar 2026	1 MUR = 0.9604 TRY	1 TRY = 1.0412 MUR
14 mar 2026	1 MUR = 0.9496 TRY	1 TRY = 1.0531 MUR
15 mar 2026	1 MUR = 0.9496 TRY	1 TRY = 1.0531 MUR
16 mar 2026	1 MUR = 0.9454 TRY	1 TRY = 1.0578 MUR
17 mar 2026	1 MUR = 0.9482 TRY	1 TRY = 1.0546 MUR
18 mar 2026	1 MUR = 0.9508 TRY	1 TRY = 1.0518 MUR
19 mar 2026	1 MUR = 0.9529 TRY	1 TRY = 1.0494 MUR
20 mar 2026	1 MUR = 0.9526 TRY	1 TRY = 1.0498 MUR
21 mar 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
22 mar 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
23 mar 2026	1 MUR = 0.9516 TRY	1 TRY = 1.0509 MUR
24 mar 2026	1 MUR = 0.9536 TRY	1 TRY = 1.0486 MUR
25 mar 2026	1 MUR = 0.9547 TRY	1 TRY = 1.0475 MUR
26 mar 2026	1 MUR = 0.9515 TRY	1 TRY = 1.051 MUR
27 mar 2026	1 MUR = 0.9506 TRY	1 TRY = 1.0519 MUR
28 mar 2026	1 MUR = 0.95 TRY	1 TRY = 1.0526 MUR
29 mar 2026	1 MUR = 0.9502 TRY	1 TRY = 1.0524 MUR
30 mar 2026	1 MUR = 0.9493 TRY	1 TRY = 1.0535 MUR
31 mar 2026	1 MUR = 0.9445 TRY	1 TRY = 1.0588 MUR

Apr 2026

Data	MUR-TRY	TRY-MUR
01 kwi 2026	1 MUR = 0.9505 TRY	1 TRY = 1.052 MUR
02 kwi 2026	1 MUR = 0.9476 TRY	1 TRY = 1.0553 MUR
03 kwi 2026	1 MUR = 0.9494 TRY	1 TRY = 1.0533 MUR
04 kwi 2026	1 MUR = 0.9482 TRY	1 TRY = 1.0546 MUR
05 kwi 2026	1 MUR = 0.9482 TRY	1 TRY = 1.0546 MUR
06 kwi 2026	1 MUR = 0.9478 TRY	1 TRY = 1.0551 MUR
07 kwi 2026	1 MUR = 0.9487 TRY	1 TRY = 1.054 MUR
08 kwi 2026	1 MUR = 0.9516 TRY	1 TRY = 1.0508 MUR
09 kwi 2026	1 MUR = 0.9573 TRY	1 TRY = 1.0446 MUR
10 kwi 2026	1 MUR = 0.9596 TRY	1 TRY = 1.0421 MUR
11 kwi 2026	1 MUR = 0.9601 TRY	1 TRY = 1.0415 MUR
12 kwi 2026	1 MUR = 0.9601 TRY	1 TRY = 1.0415 MUR
13 kwi 2026	1 MUR = 0.9612 TRY	1 TRY = 1.0404 MUR
14 kwi 2026	1 MUR = 0.9664 TRY	1 TRY = 1.0348 MUR
15 kwi 2026	1 MUR = 0.9677 TRY	1 TRY = 1.0334 MUR
16 kwi 2026	1 MUR = 0.9687 TRY	1 TRY = 1.0323 MUR
17 kwi 2026	1 MUR = 0.9692 TRY	1 TRY = 1.0318 MUR
18 kwi 2026	1 MUR = 0.9684 TRY	1 TRY = 1.0326 MUR
19 kwi 2026	1 MUR = 0.9688 TRY	1 TRY = 1.0322 MUR
20 kwi 2026	1 MUR = 0.967 TRY	1 TRY = 1.0341 MUR
21 kwi 2026	1 MUR = 0.9682 TRY	1 TRY = 1.0329 MUR
22 kwi 2026	1 MUR = 0.9657 TRY	1 TRY = 1.0355 MUR
23 kwi 2026	1 MUR = 0.9612 TRY	1 TRY = 1.0404 MUR
24 kwi 2026	1 MUR = 0.9614 TRY	1 TRY = 1.0401 MUR
25 kwi 2026	1 MUR = 0.9604 TRY	1 TRY = 1.0412 MUR
26 kwi 2026	1 MUR = 0.9612 TRY	1 TRY = 1.0403 MUR
27 kwi 2026	1 MUR = 0.9639 TRY	1 TRY = 1.0375 MUR
28 kwi 2026	1 MUR = 0.9631 TRY	1 TRY = 1.0383 MUR
29 kwi 2026	1 MUR = 0.9624 TRY	1 TRY = 1.0391 MUR
30 kwi 2026	1 MUR = 0.9608 TRY	1 TRY = 1.0408 MUR

May 2026

Data	MUR-TRY	TRY-MUR
01 maj 2026	1 MUR = 0.9607 TRY	1 TRY = 1.0409 MUR
02 maj 2026	1 MUR = 0.9599 TRY	1 TRY = 1.0418 MUR
03 maj 2026	1 MUR = 0.9599 TRY	1 TRY = 1.0418 MUR
04 maj 2026	1 MUR = 0.9667 TRY	1 TRY = 1.0345 MUR
05 maj 2026	1 MUR = 0.9631 TRY	1 TRY = 1.0383 MUR
06 maj 2026	1 MUR = 0.9667 TRY	1 TRY = 1.0344 MUR
07 maj 2026	1 MUR = 0.9685 TRY	1 TRY = 1.0326 MUR
08 maj 2026	1 MUR = 0.9689 TRY	1 TRY = 1.0322 MUR
09 maj 2026	1 MUR = 0.9685 TRY	1 TRY = 1.0325 MUR
10 maj 2026	1 MUR = 0.9685 TRY	1 TRY = 1.0325 MUR
11 maj 2026	1 MUR = 0.9711 TRY	1 TRY = 1.0298 MUR
12 maj 2026	1 MUR = 0.9722 TRY	1 TRY = 1.0286 MUR
13 maj 2026	1 MUR = 0.9702 TRY	1 TRY = 1.0307 MUR
14 maj 2026	1 MUR = 0.9687 TRY	1 TRY = 1.0323 MUR
15 maj 2026	1 MUR = 0.9655 TRY	1 TRY = 1.0357 MUR
16 maj 2026	1 MUR = 0.9651 TRY	1 TRY = 1.0362 MUR
17 maj 2026	1 MUR = 0.9651 TRY	1 TRY = 1.0362 MUR
18 maj 2026	1 MUR = 0.9637 TRY	1 TRY = 1.0377 MUR
19 maj 2026	1 MUR = 0.9645 TRY	1 TRY = 1.0368 MUR
20 maj 2026	1 MUR = 0.9618 TRY	1 TRY = 1.0397 MUR
21 maj 2026	1 MUR = 0.9638 TRY	1 TRY = 1.0376 MUR
22 maj 2026	1 MUR = 0.9654 TRY	1 TRY = 1.0358 MUR
23 maj 2026	1 MUR = 0.9639 TRY	1 TRY = 1.0374 MUR
24 maj 2026	1 MUR = 0.9639 TRY	1 TRY = 1.0374 MUR
25 maj 2026	1 MUR = 0.9671 TRY	1 TRY = 1.0341 MUR
26 maj 2026	1 MUR = 0.9701 TRY	1 TRY = 1.0308 MUR
27 maj 2026	1 MUR = 0.9703 TRY	1 TRY = 1.0306 MUR
28 maj 2026	1 MUR = 0.9653 TRY	1 TRY = 1.036 MUR
29 maj 2026	1 MUR = 0.9687 TRY	1 TRY = 1.0324 MUR
30 maj 2026	1 MUR = 0.968 TRY	1 TRY = 1.0331 MUR
31 maj 2026	1 MUR = 0.968 TRY	1 TRY = 1.0331 MUR

Jun 2026

Data	MUR-TRY	TRY-MUR
01 cze 2026	1 MUR = 0.9694 TRY	1 TRY = 1.0316 MUR
02 cze 2026	1 MUR = 0.9699 TRY	1 TRY = 1.031 MUR

Informacje nt. kursów wymiany MUR-TRY oraz TRY-MUR

Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mauritius oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości