currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MUR-TZS oraz TZS-MUR – 2026

Kursy wymiany MUR-TZS oraz TZS-MUR – 2026

Kursy wymiany MUR-TZS oraz TZS-MUR

Sprawdź poniżej kurs wymiany MUR-TZS oraz TZS-MUR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MUR = 55,3917 TZS
1 TZS = 0,0181 MUR

Jan 2026

DataMUR-TZSTZS-MUR
01 sty 2026 1 MUR = 53.4122 TZS 1 TZS = 0.0187 MUR
02 sty 2026 1 MUR = 53.4057 TZS 1 TZS = 0.0187 MUR
03 sty 2026 1 MUR = 53.5813 TZS 1 TZS = 0.0187 MUR
04 sty 2026 1 MUR = 53.5813 TZS 1 TZS = 0.0187 MUR
05 sty 2026 1 MUR = 53.3713 TZS 1 TZS = 0.0187 MUR
06 sty 2026 1 MUR = 53.5671 TZS 1 TZS = 0.0187 MUR
07 sty 2026 1 MUR = 53.391 TZS 1 TZS = 0.0187 MUR
08 sty 2026 1 MUR = 53.4563 TZS 1 TZS = 0.0187 MUR
09 sty 2026 1 MUR = 53.5755 TZS 1 TZS = 0.0187 MUR
10 sty 2026 1 MUR = 53.8135 TZS 1 TZS = 0.0186 MUR
11 sty 2026 1 MUR = 53.8594 TZS 1 TZS = 0.0186 MUR
12 sty 2026 1 MUR = 53.5594 TZS 1 TZS = 0.0187 MUR
13 sty 2026 1 MUR = 53.6259 TZS 1 TZS = 0.0186 MUR
14 sty 2026 1 MUR = 53.8496 TZS 1 TZS = 0.0186 MUR
15 sty 2026 1 MUR = 54.4343 TZS 1 TZS = 0.0184 MUR
16 sty 2026 1 MUR = 54.4246 TZS 1 TZS = 0.0184 MUR
17 sty 2026 1 MUR = 54.4905 TZS 1 TZS = 0.0184 MUR
18 sty 2026 1 MUR = 54.4905 TZS 1 TZS = 0.0184 MUR
19 sty 2026 1 MUR = 54.5659 TZS 1 TZS = 0.0183 MUR
20 sty 2026 1 MUR = 54.9904 TZS 1 TZS = 0.0182 MUR
21 sty 2026 1 MUR = 55.109 TZS 1 TZS = 0.0181 MUR
22 sty 2026 1 MUR = 54.9652 TZS 1 TZS = 0.0182 MUR
23 sty 2026 1 MUR = 55.7617 TZS 1 TZS = 0.0179 MUR
24 sty 2026 1 MUR = 55.3318 TZS 1 TZS = 0.0181 MUR
25 sty 2026 1 MUR = 55.3318 TZS 1 TZS = 0.0181 MUR
26 sty 2026 1 MUR = 56.2391 TZS 1 TZS = 0.0178 MUR
27 sty 2026 1 MUR = 56.1175 TZS 1 TZS = 0.0178 MUR
28 sty 2026 1 MUR = 56.2314 TZS 1 TZS = 0.0178 MUR
29 sty 2026 1 MUR = 56.3676 TZS 1 TZS = 0.0177 MUR
30 sty 2026 1 MUR = 56.6804 TZS 1 TZS = 0.0176 MUR
31 sty 2026 1 MUR = 56.6801 TZS 1 TZS = 0.0176 MUR

Feb 2026

DataMUR-TZSTZS-MUR
01 lut 2026 1 MUR = 57.1326 TZS 1 TZS = 0.0175 MUR
02 lut 2026 1 MUR = 56.6759 TZS 1 TZS = 0.0176 MUR
03 lut 2026 1 MUR = 56.3638 TZS 1 TZS = 0.0177 MUR
04 lut 2026 1 MUR = 56.24 TZS 1 TZS = 0.0178 MUR
05 lut 2026 1 MUR = 55.9056 TZS 1 TZS = 0.0179 MUR
06 lut 2026 1 MUR = 55.905 TZS 1 TZS = 0.0179 MUR
07 lut 2026 1 MUR = 55.958 TZS 1 TZS = 0.0179 MUR
08 lut 2026 1 MUR = 55.958 TZS 1 TZS = 0.0179 MUR
09 lut 2026 1 MUR = 56.1351 TZS 1 TZS = 0.0178 MUR
10 lut 2026 1 MUR = 56.6134 TZS 1 TZS = 0.0177 MUR
11 lut 2026 1 MUR = 56.7018 TZS 1 TZS = 0.0176 MUR
12 lut 2026 1 MUR = 56.6678 TZS 1 TZS = 0.0176 MUR
13 lut 2026 1 MUR = 56.8669 TZS 1 TZS = 0.0176 MUR
14 lut 2026 1 MUR = 56.7983 TZS 1 TZS = 0.0176 MUR
15 lut 2026 1 MUR = 56.7983 TZS 1 TZS = 0.0176 MUR
16 lut 2026 1 MUR = 56.8111 TZS 1 TZS = 0.0176 MUR
17 lut 2026 1 MUR = 56.3894 TZS 1 TZS = 0.0177 MUR
18 lut 2026 1 MUR = 56.1604 TZS 1 TZS = 0.0178 MUR
19 lut 2026 1 MUR = 56.0158 TZS 1 TZS = 0.0179 MUR
20 lut 2026 1 MUR = 55.5263 TZS 1 TZS = 0.018 MUR
21 lut 2026 1 MUR = 55.4014 TZS 1 TZS = 0.0181 MUR
22 lut 2026 1 MUR = 55.4014 TZS 1 TZS = 0.0181 MUR
23 lut 2026 1 MUR = 55.5035 TZS 1 TZS = 0.018 MUR
24 lut 2026 1 MUR = 55.2013 TZS 1 TZS = 0.0181 MUR
25 lut 2026 1 MUR = 55.2161 TZS 1 TZS = 0.0181 MUR
26 lut 2026 1 MUR = 55.173 TZS 1 TZS = 0.0181 MUR
27 lut 2026 1 MUR = 55.0172 TZS 1 TZS = 0.0182 MUR
28 lut 2026 1 MUR = 54.7955 TZS 1 TZS = 0.0182 MUR

Mar 2026

DataMUR-TZSTZS-MUR
01 mar 2026 1 MUR = 54.7955 TZS 1 TZS = 0.0182 MUR
02 mar 2026 1 MUR = 54.7811 TZS 1 TZS = 0.0183 MUR
03 mar 2026 1 MUR = 54.5497 TZS 1 TZS = 0.0183 MUR
04 mar 2026 1 MUR = 54.1495 TZS 1 TZS = 0.0185 MUR
05 mar 2026 1 MUR = 54.092 TZS 1 TZS = 0.0185 MUR
06 mar 2026 1 MUR = 54.4322 TZS 1 TZS = 0.0184 MUR
07 mar 2026 1 MUR = 54.1571 TZS 1 TZS = 0.0185 MUR
08 mar 2026 1 MUR = 54.1571 TZS 1 TZS = 0.0185 MUR
09 mar 2026 1 MUR = 54.9755 TZS 1 TZS = 0.0182 MUR
10 mar 2026 1 MUR = 56.4955 TZS 1 TZS = 0.0177 MUR
11 mar 2026 1 MUR = 56.5233 TZS 1 TZS = 0.0177 MUR
12 mar 2026 1 MUR = 56.7412 TZS 1 TZS = 0.0176 MUR
13 mar 2026 1 MUR = 56.7236 TZS 1 TZS = 0.0176 MUR
14 mar 2026 1 MUR = 56.0033 TZS 1 TZS = 0.0179 MUR
15 mar 2026 1 MUR = 56.0033 TZS 1 TZS = 0.0179 MUR
16 mar 2026 1 MUR = 55.7338 TZS 1 TZS = 0.0179 MUR
17 mar 2026 1 MUR = 56.0384 TZS 1 TZS = 0.0178 MUR
18 mar 2026 1 MUR = 56.036 TZS 1 TZS = 0.0178 MUR
19 mar 2026 1 MUR = 55.8483 TZS 1 TZS = 0.0179 MUR
20 mar 2026 1 MUR = 55.5072 TZS 1 TZS = 0.018 MUR
21 mar 2026 1 MUR = 55.8052 TZS 1 TZS = 0.0179 MUR
22 mar 2026 1 MUR = 55.8052 TZS 1 TZS = 0.0179 MUR
23 mar 2026 1 MUR = 55.3579 TZS 1 TZS = 0.0181 MUR
24 mar 2026 1 MUR = 55.2653 TZS 1 TZS = 0.0181 MUR
25 mar 2026 1 MUR = 55.318 TZS 1 TZS = 0.0181 MUR
26 mar 2026 1 MUR = 55.1158 TZS 1 TZS = 0.0181 MUR
27 mar 2026 1 MUR = 55.1423 TZS 1 TZS = 0.0181 MUR
28 mar 2026 1 MUR = 55.088 TZS 1 TZS = 0.0182 MUR
29 mar 2026 1 MUR = 54.9828 TZS 1 TZS = 0.0182 MUR
30 mar 2026 1 MUR = 54.9659 TZS 1 TZS = 0.0182 MUR
31 mar 2026 1 MUR = 54.9079 TZS 1 TZS = 0.0182 MUR

Apr 2026

DataMUR-TZSTZS-MUR
01 kwi 2026 1 MUR = 55.4599 TZS 1 TZS = 0.018 MUR
02 kwi 2026 1 MUR = 55.4844 TZS 1 TZS = 0.018 MUR
03 kwi 2026 1 MUR = 55.3901 TZS 1 TZS = 0.0181 MUR
04 kwi 2026 1 MUR = 55.3776 TZS 1 TZS = 0.0181 MUR
05 kwi 2026 1 MUR = 55.3776 TZS 1 TZS = 0.0181 MUR
06 kwi 2026 1 MUR = 55.2602 TZS 1 TZS = 0.0181 MUR
07 kwi 2026 1 MUR = 55.2958 TZS 1 TZS = 0.0181 MUR
08 kwi 2026 1 MUR = 55.6035 TZS 1 TZS = 0.018 MUR
09 kwi 2026 1 MUR = 55.7109 TZS 1 TZS = 0.0179 MUR
10 kwi 2026 1 MUR = 55.7824 TZS 1 TZS = 0.0179 MUR
11 kwi 2026 1 MUR = 55.6984 TZS 1 TZS = 0.018 MUR
12 kwi 2026 1 MUR = 55.6984 TZS 1 TZS = 0.018 MUR
13 kwi 2026 1 MUR = 55.7507 TZS 1 TZS = 0.0179 MUR
14 kwi 2026 1 MUR = 56.1934 TZS 1 TZS = 0.0178 MUR
15 kwi 2026 1 MUR = 56.1083 TZS 1 TZS = 0.0178 MUR
16 kwi 2026 1 MUR = 56.5897 TZS 1 TZS = 0.0177 MUR
17 kwi 2026 1 MUR = 56.2753 TZS 1 TZS = 0.0178 MUR
18 kwi 2026 1 MUR = 56.1549 TZS 1 TZS = 0.0178 MUR
19 kwi 2026 1 MUR = 56.0578 TZS 1 TZS = 0.0178 MUR
20 kwi 2026 1 MUR = 56.0313 TZS 1 TZS = 0.0178 MUR
21 kwi 2026 1 MUR = 56.2863 TZS 1 TZS = 0.0178 MUR
22 kwi 2026 1 MUR = 55.8897 TZS 1 TZS = 0.0179 MUR
23 kwi 2026 1 MUR = 55.6267 TZS 1 TZS = 0.018 MUR
24 kwi 2026 1 MUR = 55.5729 TZS 1 TZS = 0.018 MUR
25 kwi 2026 1 MUR = 55.4348 TZS 1 TZS = 0.018 MUR
26 kwi 2026 1 MUR = 55.4822 TZS 1 TZS = 0.018 MUR
27 kwi 2026 1 MUR = 55.7158 TZS 1 TZS = 0.0179 MUR
28 kwi 2026 1 MUR = 55.6892 TZS 1 TZS = 0.018 MUR
29 kwi 2026 1 MUR = 55.5231 TZS 1 TZS = 0.018 MUR
30 kwi 2026 1 MUR = 55.3902 TZS 1 TZS = 0.0181 MUR

May 2026

DataMUR-TZSTZS-MUR
01 maj 2026 1 MUR = 55.3906 TZS 1 TZS = 0.0181 MUR
02 maj 2026 1 MUR = 55.3897 TZS 1 TZS = 0.0181 MUR
03 maj 2026 1 MUR = 55.3897 TZS 1 TZS = 0.0181 MUR
04 maj 2026 1 MUR = 55.5497 TZS 1 TZS = 0.018 MUR
05 maj 2026 1 MUR = 55.3246 TZS 1 TZS = 0.0181 MUR
06 maj 2026 1 MUR = 55.4386 TZS 1 TZS = 0.018 MUR
07 maj 2026 1 MUR = 55.5207 TZS 1 TZS = 0.018 MUR
08 maj 2026 1 MUR = 55.6306 TZS 1 TZS = 0.018 MUR
09 maj 2026 1 MUR = 55.491 TZS 1 TZS = 0.018 MUR
10 maj 2026 1 MUR = 55.491 TZS 1 TZS = 0.018 MUR
11 maj 2026 1 MUR = 55.5316 TZS 1 TZS = 0.018 MUR
12 maj 2026 1 MUR = 55.834 TZS 1 TZS = 0.0179 MUR
13 maj 2026 1 MUR = 55.573 TZS 1 TZS = 0.018 MUR
14 maj 2026 1 MUR = 55.4645 TZS 1 TZS = 0.018 MUR
15 maj 2026 1 MUR = 55.1199 TZS 1 TZS = 0.0181 MUR
16 maj 2026 1 MUR = 55.4404 TZS 1 TZS = 0.018 MUR
17 maj 2026 1 MUR = 55.4404 TZS 1 TZS = 0.018 MUR
18 maj 2026 1 MUR = 55.0765 TZS 1 TZS = 0.0182 MUR
19 maj 2026 1 MUR = 55.0791 TZS 1 TZS = 0.0182 MUR
20 maj 2026 1 MUR = 54.9462 TZS 1 TZS = 0.0182 MUR
21 maj 2026 1 MUR = 54.9339 TZS 1 TZS = 0.0182 MUR
22 maj 2026 1 MUR = 55.1951 TZS 1 TZS = 0.0181 MUR
23 maj 2026 1 MUR = 55.1392 TZS 1 TZS = 0.0181 MUR
24 maj 2026 1 MUR = 55.1392 TZS 1 TZS = 0.0181 MUR
25 maj 2026 1 MUR = 55.1571 TZS 1 TZS = 0.0181 MUR
26 maj 2026 1 MUR = 55.2622 TZS 1 TZS = 0.0181 MUR
27 maj 2026 1 MUR = 55.3795 TZS 1 TZS = 0.0181 MUR
28 maj 2026 1 MUR = 55.415 TZS 1 TZS = 0.018 MUR
29 maj 2026 1 MUR = 55.5204 TZS 1 TZS = 0.018 MUR
30 maj 2026 1 MUR = 55.5111 TZS 1 TZS = 0.018 MUR
31 maj 2026 1 MUR = 55.5111 TZS 1 TZS = 0.018 MUR

Jun 2026

DataMUR-TZSTZS-MUR
01 cze 2026 1 MUR = 55.1317 TZS 1 TZS = 0.0181 MUR
02 cze 2026 1 MUR = 55.1211 TZS 1 TZS = 0.0181 MUR

Informacje nt. kursów wymiany MUR-TZS oraz TZS-MUR

Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mauritius oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats