currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MUR-XPF oraz XPF-MUR – 2025

Kursy wymiany MUR-XPF oraz XPF-MUR – 2025

Kursy wymiany MUR-XPF oraz XPF-MUR

Sprawdź poniżej kurs wymiany MUR-XPF oraz XPF-MUR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 MUR = 2,3965 XPF
1 XPF = 0,4173 MUR

Jan 2025

DataMUR-XPFXPF-MUR
01 sty 2025 1 MUR = 2.4405 XPF 1 XPF = 0.4098 MUR
02 sty 2025 1 MUR = 2.4615 XPF 1 XPF = 0.4063 MUR
03 sty 2025 1 MUR = 2.4452 XPF 1 XPF = 0.409 MUR
04 sty 2025 1 MUR = 2.4333 XPF 1 XPF = 0.411 MUR
05 sty 2025 1 MUR = 2.4333 XPF 1 XPF = 0.411 MUR
06 sty 2025 1 MUR = 2.45 XPF 1 XPF = 0.4082 MUR
07 sty 2025 1 MUR = 2.4726 XPF 1 XPF = 0.4044 MUR
08 sty 2025 1 MUR = 2.4883 XPF 1 XPF = 0.4019 MUR
09 sty 2025 1 MUR = 2.4768 XPF 1 XPF = 0.4037 MUR
10 sty 2025 1 MUR = 2.4726 XPF 1 XPF = 0.4044 MUR
11 sty 2025 1 MUR = 2.4848 XPF 1 XPF = 0.4024 MUR
12 sty 2025 1 MUR = 2.4848 XPF 1 XPF = 0.4024 MUR
13 sty 2025 1 MUR = 2.477 XPF 1 XPF = 0.4037 MUR
14 sty 2025 1 MUR = 2.4743 XPF 1 XPF = 0.4042 MUR
15 sty 2025 1 MUR = 2.4742 XPF 1 XPF = 0.4042 MUR
16 sty 2025 1 MUR = 2.4709 XPF 1 XPF = 0.4047 MUR
17 sty 2025 1 MUR = 2.4685 XPF 1 XPF = 0.4051 MUR
18 sty 2025 1 MUR = 2.4687 XPF 1 XPF = 0.4051 MUR
19 sty 2025 1 MUR = 2.4687 XPF 1 XPF = 0.4051 MUR
20 sty 2025 1 MUR = 2.4723 XPF 1 XPF = 0.4045 MUR
21 sty 2025 1 MUR = 2.4767 XPF 1 XPF = 0.4038 MUR
22 sty 2025 1 MUR = 2.4587 XPF 1 XPF = 0.4067 MUR
23 sty 2025 1 MUR = 2.4651 XPF 1 XPF = 0.4057 MUR
24 sty 2025 1 MUR = 2.4572 XPF 1 XPF = 0.407 MUR
25 sty 2025 1 MUR = 2.4511 XPF 1 XPF = 0.408 MUR
26 sty 2025 1 MUR = 2.4511 XPF 1 XPF = 0.408 MUR
27 sty 2025 1 MUR = 2.452 XPF 1 XPF = 0.4078 MUR
28 sty 2025 1 MUR = 2.4688 XPF 1 XPF = 0.405 MUR
29 sty 2025 1 MUR = 2.4732 XPF 1 XPF = 0.4043 MUR
30 sty 2025 1 MUR = 2.4733 XPF 1 XPF = 0.4043 MUR
31 sty 2025 1 MUR = 2.4637 XPF 1 XPF = 0.4059 MUR

Feb 2025

DataMUR-XPFXPF-MUR
01 lut 2025 1 MUR = 2.4686 XPF 1 XPF = 0.4051 MUR
02 lut 2025 1 MUR = 2.4686 XPF 1 XPF = 0.4051 MUR
03 lut 2025 1 MUR = 2.4554 XPF 1 XPF = 0.4073 MUR
04 lut 2025 1 MUR = 2.4587 XPF 1 XPF = 0.4067 MUR
05 lut 2025 1 MUR = 2.4537 XPF 1 XPF = 0.4076 MUR
06 lut 2025 1 MUR = 2.4682 XPF 1 XPF = 0.4052 MUR
07 lut 2025 1 MUR = 2.4628 XPF 1 XPF = 0.406 MUR
08 lut 2025 1 MUR = 2.4729 XPF 1 XPF = 0.4044 MUR
09 lut 2025 1 MUR = 2.4729 XPF 1 XPF = 0.4044 MUR
10 lut 2025 1 MUR = 2.4608 XPF 1 XPF = 0.4064 MUR
11 lut 2025 1 MUR = 2.4586 XPF 1 XPF = 0.4067 MUR
12 lut 2025 1 MUR = 2.4584 XPF 1 XPF = 0.4068 MUR
13 lut 2025 1 MUR = 2.4696 XPF 1 XPF = 0.4049 MUR
14 lut 2025 1 MUR = 2.4517 XPF 1 XPF = 0.4079 MUR
15 lut 2025 1 MUR = 2.4462 XPF 1 XPF = 0.4088 MUR
16 lut 2025 1 MUR = 2.4462 XPF 1 XPF = 0.4088 MUR
17 lut 2025 1 MUR = 2.4608 XPF 1 XPF = 0.4064 MUR
18 lut 2025 1 MUR = 2.4593 XPF 1 XPF = 0.4066 MUR
19 lut 2025 1 MUR = 2.4629 XPF 1 XPF = 0.406 MUR
20 lut 2025 1 MUR = 2.4578 XPF 1 XPF = 0.4069 MUR
21 lut 2025 1 MUR = 2.4594 XPF 1 XPF = 0.4066 MUR
22 lut 2025 1 MUR = 2.464 XPF 1 XPF = 0.4058 MUR
23 lut 2025 1 MUR = 2.464 XPF 1 XPF = 0.4058 MUR
24 lut 2025 1 MUR = 2.4625 XPF 1 XPF = 0.4061 MUR
25 lut 2025 1 MUR = 2.4497 XPF 1 XPF = 0.4082 MUR
26 lut 2025 1 MUR = 2.4523 XPF 1 XPF = 0.4078 MUR
27 lut 2025 1 MUR = 2.4493 XPF 1 XPF = 0.4083 MUR
28 lut 2025 1 MUR = 2.4665 XPF 1 XPF = 0.4054 MUR

Mar 2025

DataMUR-XPFXPF-MUR
01 mar 2025 1 MUR = 2.4567 XPF 1 XPF = 0.4071 MUR
02 mar 2025 1 MUR = 2.4674 XPF 1 XPF = 0.4053 MUR
03 mar 2025 1 MUR = 2.4445 XPF 1 XPF = 0.4091 MUR
04 mar 2025 1 MUR = 2.4336 XPF 1 XPF = 0.4109 MUR
05 mar 2025 1 MUR = 2.4257 XPF 1 XPF = 0.4122 MUR
06 mar 2025 1 MUR = 2.4424 XPF 1 XPF = 0.4094 MUR
07 mar 2025 1 MUR = 2.4304 XPF 1 XPF = 0.4115 MUR
08 mar 2025 1 MUR = 2.4075 XPF 1 XPF = 0.4154 MUR
09 mar 2025 1 MUR = 2.4352 XPF 1 XPF = 0.4106 MUR
10 mar 2025 1 MUR = 2.4391 XPF 1 XPF = 0.41 MUR
11 mar 2025 1 MUR = 2.4196 XPF 1 XPF = 0.4133 MUR
12 mar 2025 1 MUR = 2.4289 XPF 1 XPF = 0.4117 MUR
13 mar 2025 1 MUR = 2.4378 XPF 1 XPF = 0.4102 MUR
14 mar 2025 1 MUR = 2.4288 XPF 1 XPF = 0.4117 MUR
15 mar 2025 1 MUR = 2.4198 XPF 1 XPF = 0.4133 MUR
16 mar 2025 1 MUR = 2.4305 XPF 1 XPF = 0.4114 MUR
17 mar 2025 1 MUR = 2.4317 XPF 1 XPF = 0.4112 MUR
18 mar 2025 1 MUR = 2.4308 XPF 1 XPF = 0.4114 MUR
19 mar 2025 1 MUR = 2.434 XPF 1 XPF = 0.4108 MUR
20 mar 2025 1 MUR = 2.4549 XPF 1 XPF = 0.4073 MUR
21 mar 2025 1 MUR = 2.4471 XPF 1 XPF = 0.4086 MUR
22 mar 2025 1 MUR = 2.4216 XPF 1 XPF = 0.4129 MUR
23 mar 2025 1 MUR = 2.4271 XPF 1 XPF = 0.412 MUR
24 mar 2025 1 MUR = 2.4382 XPF 1 XPF = 0.4101 MUR
25 mar 2025 1 MUR = 2.4196 XPF 1 XPF = 0.4133 MUR
26 mar 2025 1 MUR = 2.4146 XPF 1 XPF = 0.4142 MUR
27 mar 2025 1 MUR = 2.4152 XPF 1 XPF = 0.414 MUR
28 mar 2025 1 MUR = 2.4178 XPF 1 XPF = 0.4136 MUR
29 mar 2025 1 MUR = 2.3944 XPF 1 XPF = 0.4176 MUR
30 mar 2025 1 MUR = 2.405 XPF 1 XPF = 0.4158 MUR
31 mar 2025 1 MUR = 2.4162 XPF 1 XPF = 0.4139 MUR

Apr 2025

DataMUR-XPFXPF-MUR
01 kwi 2025 1 MUR = 2.4234 XPF 1 XPF = 0.4126 MUR
02 kwi 2025 1 MUR = 2.4113 XPF 1 XPF = 0.4147 MUR
03 kwi 2025 1 MUR = 2.3512 XPF 1 XPF = 0.4253 MUR
04 kwi 2025 1 MUR = 2.3958 XPF 1 XPF = 0.4174 MUR
05 kwi 2025 1 MUR = 2.4375 XPF 1 XPF = 0.4103 MUR
06 kwi 2025 1 MUR = 2.4375 XPF 1 XPF = 0.4103 MUR
07 kwi 2025 1 MUR = 2.4142 XPF 1 XPF = 0.4142 MUR
08 kwi 2025 1 MUR = 2.4201 XPF 1 XPF = 0.4132 MUR
09 kwi 2025 1 MUR = 2.4066 XPF 1 XPF = 0.4155 MUR
10 kwi 2025 1 MUR = 2.4 XPF 1 XPF = 0.4167 MUR
11 kwi 2025 1 MUR = 2.325 XPF 1 XPF = 0.4301 MUR
12 kwi 2025 1 MUR = 2.3927 XPF 1 XPF = 0.4179 MUR
13 kwi 2025 1 MUR = 2.392 XPF 1 XPF = 0.4181 MUR
14 kwi 2025 1 MUR = 2.3888 XPF 1 XPF = 0.4186 MUR
15 kwi 2025 1 MUR = 2.3384 XPF 1 XPF = 0.4277 MUR
16 kwi 2025 1 MUR = 2.3275 XPF 1 XPF = 0.4296 MUR
17 kwi 2025 1 MUR = 2.3299 XPF 1 XPF = 0.4292 MUR
18 kwi 2025 1 MUR = 2.3271 XPF 1 XPF = 0.4297 MUR
19 kwi 2025 1 MUR = 2.3271 XPF 1 XPF = 0.4297 MUR
20 kwi 2025 1 MUR = 2.3271 XPF 1 XPF = 0.4297 MUR
21 kwi 2025 1 MUR = 2.3272 XPF 1 XPF = 0.4297 MUR
22 kwi 2025 1 MUR = 2.3342 XPF 1 XPF = 0.4284 MUR
23 kwi 2025 1 MUR = 2.3243 XPF 1 XPF = 0.4302 MUR
24 kwi 2025 1 MUR = 2.3166 XPF 1 XPF = 0.4317 MUR
25 kwi 2025 1 MUR = 2.317 XPF 1 XPF = 0.4316 MUR
26 kwi 2025 1 MUR = 2.309 XPF 1 XPF = 0.4331 MUR
27 kwi 2025 1 MUR = 2.3162 XPF 1 XPF = 0.4317 MUR
28 kwi 2025 1 MUR = 2.3215 XPF 1 XPF = 0.4308 MUR
29 kwi 2025 1 MUR = 2.321 XPF 1 XPF = 0.4308 MUR
30 kwi 2025 1 MUR = 2.3229 XPF 1 XPF = 0.4305 MUR

May 2025

DataMUR-XPFXPF-MUR
01 maj 2025 1 MUR = 2.3363 XPF 1 XPF = 0.428 MUR
02 maj 2025 1 MUR = 2.3122 XPF 1 XPF = 0.4325 MUR
03 maj 2025 1 MUR = 2.3294 XPF 1 XPF = 0.4293 MUR
04 maj 2025 1 MUR = 2.3294 XPF 1 XPF = 0.4293 MUR
05 maj 2025 1 MUR = 2.317 XPF 1 XPF = 0.4316 MUR
06 maj 2025 1 MUR = 2.3206 XPF 1 XPF = 0.4309 MUR
07 maj 2025 1 MUR = 2.3109 XPF 1 XPF = 0.4327 MUR
08 maj 2025 1 MUR = 2.3322 XPF 1 XPF = 0.4288 MUR
09 maj 2025 1 MUR = 2.3197 XPF 1 XPF = 0.4311 MUR
10 maj 2025 1 MUR = 2.3198 XPF 1 XPF = 0.4311 MUR
11 maj 2025 1 MUR = 2.3198 XPF 1 XPF = 0.4311 MUR
12 maj 2025 1 MUR = 2.3515 XPF 1 XPF = 0.4253 MUR
13 maj 2025 1 MUR = 2.3247 XPF 1 XPF = 0.4302 MUR
14 maj 2025 1 MUR = 2.3105 XPF 1 XPF = 0.4328 MUR
15 maj 2025 1 MUR = 2.3217 XPF 1 XPF = 0.4307 MUR
16 maj 2025 1 MUR = 2.3107 XPF 1 XPF = 0.4328 MUR
17 maj 2025 1 MUR = 2.3183 XPF 1 XPF = 0.4313 MUR
18 maj 2025 1 MUR = 2.3183 XPF 1 XPF = 0.4313 MUR
19 maj 2025 1 MUR = 2.2904 XPF 1 XPF = 0.4366 MUR
20 maj 2025 1 MUR = 2.3083 XPF 1 XPF = 0.4332 MUR
21 maj 2025 1 MUR = 2.3048 XPF 1 XPF = 0.4339 MUR
22 maj 2025 1 MUR = 2.3205 XPF 1 XPF = 0.4309 MUR
23 maj 2025 1 MUR = 2.2985 XPF 1 XPF = 0.4351 MUR
24 maj 2025 1 MUR = 2.296 XPF 1 XPF = 0.4355 MUR
25 maj 2025 1 MUR = 2.296 XPF 1 XPF = 0.4355 MUR
26 maj 2025 1 MUR = 2.31 XPF 1 XPF = 0.4329 MUR
27 maj 2025 1 MUR = 2.3185 XPF 1 XPF = 0.4313 MUR
28 maj 2025 1 MUR = 2.31 XPF 1 XPF = 0.4329 MUR
29 maj 2025 1 MUR = 2.3074 XPF 1 XPF = 0.4334 MUR
30 maj 2025 1 MUR = 2.3 XPF 1 XPF = 0.4348 MUR
31 maj 2025 1 MUR = 2.2981 XPF 1 XPF = 0.4351 MUR

Jun 2025

DataMUR-XPFXPF-MUR
01 cze 2025 1 MUR = 2.2981 XPF 1 XPF = 0.4351 MUR
02 cze 2025 1 MUR = 2.2855 XPF 1 XPF = 0.4375 MUR
03 cze 2025 1 MUR = 2.3061 XPF 1 XPF = 0.4336 MUR
04 cze 2025 1 MUR = 2.2884 XPF 1 XPF = 0.437 MUR
05 cze 2025 1 MUR = 2.2932 XPF 1 XPF = 0.4361 MUR
06 cze 2025 1 MUR = 2.29 XPF 1 XPF = 0.4367 MUR
07 cze 2025 1 MUR = 2.2941 XPF 1 XPF = 0.4359 MUR
08 cze 2025 1 MUR = 2.2941 XPF 1 XPF = 0.4359 MUR
09 cze 2025 1 MUR = 2.2862 XPF 1 XPF = 0.4374 MUR
10 cze 2025 1 MUR = 2.2754 XPF 1 XPF = 0.4395 MUR
11 cze 2025 1 MUR = 2.2959 XPF 1 XPF = 0.4356 MUR
12 cze 2025 1 MUR = 2.2762 XPF 1 XPF = 0.4393 MUR
13 cze 2025 1 MUR = 2.2911 XPF 1 XPF = 0.4365 MUR

Informacje nt. kursów wymiany MUR-XPF oraz XPF-MUR

Rupia Mauritiusa (MUR) to waluta używana w Mauritius. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Mauritius oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats