> Kursy wymiany MVR-MZN oraz MZN-MVR – 2026

Kursy wymiany MVR-MZN oraz MZN-MVR – 2026

Kursy wymiany MVR-MZN oraz MZN-MVR

Sprawdź poniżej kurs wymiany MVR-MZN oraz MZN-MVR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 MVR = 4,1373 MZN

1 MZN = 0,2417 MVR

1 rok 2 lata 3 lata

MVR na MZNMZN na MVR

Jan 2026

Data	MVR-MZN	MZN-MVR
01 sty 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
02 sty 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
03 sty 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
04 sty 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
05 sty 2026	1 MVR = 4.1326 MZN	1 MZN = 0.242 MVR
06 sty 2026	1 MVR = 4.1357 MZN	1 MZN = 0.2418 MVR
07 sty 2026	1 MVR = 4.134 MZN	1 MZN = 0.2419 MVR
08 sty 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
09 sty 2026	1 MVR = 4.1356 MZN	1 MZN = 0.2418 MVR
10 sty 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
11 sty 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
12 sty 2026	1 MVR = 4.1331 MZN	1 MZN = 0.2419 MVR
13 sty 2026	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
14 sty 2026	1 MVR = 4.1329 MZN	1 MZN = 0.242 MVR
15 sty 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
16 sty 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
17 sty 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
18 sty 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
19 sty 2026	1 MVR = 4.1332 MZN	1 MZN = 0.2419 MVR
20 sty 2026	1 MVR = 4.133 MZN	1 MZN = 0.242 MVR
21 sty 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
22 sty 2026	1 MVR = 4.1333 MZN	1 MZN = 0.2419 MVR
23 sty 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
24 sty 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
25 sty 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
26 sty 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
27 sty 2026	1 MVR = 4.1237 MZN	1 MZN = 0.2425 MVR
28 sty 2026	1 MVR = 4.1242 MZN	1 MZN = 0.2425 MVR
29 sty 2026	1 MVR = 4.1241 MZN	1 MZN = 0.2425 MVR
30 sty 2026	1 MVR = 4.1263 MZN	1 MZN = 0.2423 MVR
31 sty 2026	1 MVR = 4.1241 MZN	1 MZN = 0.2425 MVR

Feb 2026

Data	MVR-MZN	MZN-MVR
01 lut 2026	1 MVR = 4.1241 MZN	1 MZN = 0.2425 MVR
02 lut 2026	1 MVR = 4.1242 MZN	1 MZN = 0.2425 MVR
03 lut 2026	1 MVR = 4.1261 MZN	1 MZN = 0.2424 MVR
04 lut 2026	1 MVR = 4.1263 MZN	1 MZN = 0.2424 MVR
05 lut 2026	1 MVR = 4.1243 MZN	1 MZN = 0.2425 MVR
06 lut 2026	1 MVR = 4.1263 MZN	1 MZN = 0.2423 MVR
07 lut 2026	1 MVR = 4.1261 MZN	1 MZN = 0.2424 MVR
08 lut 2026	1 MVR = 4.1261 MZN	1 MZN = 0.2424 MVR
09 lut 2026	1 MVR = 4.1262 MZN	1 MZN = 0.2424 MVR
10 lut 2026	1 MVR = 4.1242 MZN	1 MZN = 0.2425 MVR
11 lut 2026	1 MVR = 4.1359 MZN	1 MZN = 0.2418 MVR
12 lut 2026	1 MVR = 4.1332 MZN	1 MZN = 0.2419 MVR
13 lut 2026	1 MVR = 4.1326 MZN	1 MZN = 0.242 MVR
14 lut 2026	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
15 lut 2026	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
16 lut 2026	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
17 lut 2026	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
18 lut 2026	1 MVR = 4.1479 MZN	1 MZN = 0.2411 MVR
19 lut 2026	1 MVR = 4.1479 MZN	1 MZN = 0.2411 MVR
20 lut 2026	1 MVR = 4.1504 MZN	1 MZN = 0.2409 MVR
21 lut 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
22 lut 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
23 lut 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
24 lut 2026	1 MVR = 4.1336 MZN	1 MZN = 0.2419 MVR
25 lut 2026	1 MVR = 4.1685 MZN	1 MZN = 0.2399 MVR
26 lut 2026	1 MVR = 4.1336 MZN	1 MZN = 0.2419 MVR
27 lut 2026	1 MVR = 4.1336 MZN	1 MZN = 0.2419 MVR
28 lut 2026	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR

Mar 2026

Data	MVR-MZN	MZN-MVR
01 mar 2026	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
02 mar 2026	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
03 mar 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
04 mar 2026	1 MVR = 4.1363 MZN	1 MZN = 0.2418 MVR
05 mar 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
06 mar 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
07 mar 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
08 mar 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
09 mar 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
10 mar 2026	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
11 mar 2026	1 MVR = 4.1329 MZN	1 MZN = 0.242 MVR
12 mar 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
13 mar 2026	1 MVR = 4.1332 MZN	1 MZN = 0.2419 MVR
14 mar 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
15 mar 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
16 mar 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
17 mar 2026	1 MVR = 4.1329 MZN	1 MZN = 0.242 MVR
18 mar 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
19 mar 2026	1 MVR = 4.1331 MZN	1 MZN = 0.2419 MVR
20 mar 2026	1 MVR = 4.1346 MZN	1 MZN = 0.2419 MVR
21 mar 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
22 mar 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
23 mar 2026	1 MVR = 4.1326 MZN	1 MZN = 0.242 MVR
24 mar 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
25 mar 2026	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
26 mar 2026	1 MVR = 4.1356 MZN	1 MZN = 0.2418 MVR
27 mar 2026	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
28 mar 2026	1 MVR = 4.1391 MZN	1 MZN = 0.2416 MVR
29 mar 2026	1 MVR = 4.1391 MZN	1 MZN = 0.2416 MVR
30 mar 2026	1 MVR = 4.1392 MZN	1 MZN = 0.2416 MVR
31 mar 2026	1 MVR = 4.1392 MZN	1 MZN = 0.2416 MVR

Apr 2026

Data	MVR-MZN	MZN-MVR
01 kwi 2026	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
02 kwi 2026	1 MVR = 4.1396 MZN	1 MZN = 0.2416 MVR
03 kwi 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
04 kwi 2026	1 MVR = 4.1364 MZN	1 MZN = 0.2418 MVR
05 kwi 2026	1 MVR = 4.1364 MZN	1 MZN = 0.2418 MVR
06 kwi 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
07 kwi 2026	1 MVR = 4.1398 MZN	1 MZN = 0.2416 MVR
08 kwi 2026	1 MVR = 4.1393 MZN	1 MZN = 0.2416 MVR
09 kwi 2026	1 MVR = 4.1371 MZN	1 MZN = 0.2417 MVR
10 kwi 2026	1 MVR = 4.1391 MZN	1 MZN = 0.2416 MVR
11 kwi 2026	1 MVR = 4.1371 MZN	1 MZN = 0.2417 MVR
12 kwi 2026	1 MVR = 4.1371 MZN	1 MZN = 0.2417 MVR
13 kwi 2026	1 MVR = 4.1372 MZN	1 MZN = 0.2417 MVR
14 kwi 2026	1 MVR = 4.1392 MZN	1 MZN = 0.2416 MVR
15 kwi 2026	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
16 kwi 2026	1 MVR = 4.1396 MZN	1 MZN = 0.2416 MVR
17 kwi 2026	1 MVR = 4.1395 MZN	1 MZN = 0.2416 MVR
18 kwi 2026	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
19 kwi 2026	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
20 kwi 2026	1 MVR = 4.1368 MZN	1 MZN = 0.2417 MVR
21 kwi 2026	1 MVR = 4.1394 MZN	1 MZN = 0.2416 MVR
22 kwi 2026	1 MVR = 4.133 MZN	1 MZN = 0.242 MVR
23 kwi 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
24 kwi 2026	1 MVR = 4.133 MZN	1 MZN = 0.242 MVR
25 kwi 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
26 kwi 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
27 kwi 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
28 kwi 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
29 kwi 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
30 kwi 2026	1 MVR = 4.1349 MZN	1 MZN = 0.2418 MVR

May 2026

Data	MVR-MZN	MZN-MVR
01 maj 2026	1 MVR = 4.1349 MZN	1 MZN = 0.2418 MVR
02 maj 2026	1 MVR = 4.1348 MZN	1 MZN = 0.2418 MVR
03 maj 2026	1 MVR = 4.1348 MZN	1 MZN = 0.2418 MVR
04 maj 2026	1 MVR = 4.1345 MZN	1 MZN = 0.2419 MVR
05 maj 2026	1 MVR = 4.1352 MZN	1 MZN = 0.2418 MVR
06 maj 2026	1 MVR = 4.1369 MZN	1 MZN = 0.2417 MVR
07 maj 2026	1 MVR = 4.1353 MZN	1 MZN = 0.2418 MVR
08 maj 2026	1 MVR = 4.1349 MZN	1 MZN = 0.2418 MVR
09 maj 2026	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
10 maj 2026	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
11 maj 2026	1 MVR = 4.1509 MZN	1 MZN = 0.2409 MVR
12 maj 2026	1 MVR = 4.1469 MZN	1 MZN = 0.2411 MVR
13 maj 2026	1 MVR = 4.1507 MZN	1 MZN = 0.2409 MVR
14 maj 2026	1 MVR = 4.1469 MZN	1 MZN = 0.2411 MVR
15 maj 2026	1 MVR = 4.1481 MZN	1 MZN = 0.2411 MVR
16 maj 2026	1 MVR = 4.1468 MZN	1 MZN = 0.2411 MVR
17 maj 2026	1 MVR = 4.1468 MZN	1 MZN = 0.2411 MVR
18 maj 2026	1 MVR = 4.1461 MZN	1 MZN = 0.2412 MVR
19 maj 2026	1 MVR = 4.146 MZN	1 MZN = 0.2412 MVR
20 maj 2026	1 MVR = 4.1502 MZN	1 MZN = 0.2409 MVR
21 maj 2026	1 MVR = 4.1464 MZN	1 MZN = 0.2412 MVR
22 maj 2026	1 MVR = 4.15 MZN	1 MZN = 0.241 MVR
23 maj 2026	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
24 maj 2026	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
25 maj 2026	1 MVR = 4.1477 MZN	1 MZN = 0.2411 MVR
26 maj 2026	1 MVR = 4.1475 MZN	1 MZN = 0.2411 MVR
27 maj 2026	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
28 maj 2026	1 MVR = 4.1499 MZN	1 MZN = 0.241 MVR
29 maj 2026	1 MVR = 4.147 MZN	1 MZN = 0.2411 MVR
30 maj 2026	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
31 maj 2026	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR

Jun 2026

Data	MVR-MZN	MZN-MVR
01 cze 2026	1 MVR = 4.1505 MZN	1 MZN = 0.2409 MVR
02 cze 2026	1 MVR = 4.147 MZN	1 MZN = 0.2411 MVR

Informacje nt. kursów wymiany MVR-MZN oraz MZN-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości