> Kursy wymiany MVR-NPR oraz NPR-MVR – 2025

Kursy wymiany MVR-NPR oraz NPR-MVR – 2025

Kursy wymiany MVR-NPR oraz NPR-MVR

Sprawdź poniżej kurs wymiany MVR-NPR oraz NPR-MVR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 MVR = 8,9316 NPR

1 NPR = 0,112 MVR

1 rok 2 lata 3 lata

MVR na NPRNPR na MVR

Jan 2025

Data	MVR-NPR	NPR-MVR
01 sty 2025	1 MVR = 8.879 NPR	1 NPR = 0.1126 MVR
02 sty 2025	1 MVR = 8.9196 NPR	1 NPR = 0.1121 MVR
03 sty 2025	1 MVR = 8.9148 NPR	1 NPR = 0.1122 MVR
04 sty 2025	1 MVR = 8.8985 NPR	1 NPR = 0.1124 MVR
05 sty 2025	1 MVR = 8.8985 NPR	1 NPR = 0.1124 MVR
06 sty 2025	1 MVR = 8.9185 NPR	1 NPR = 0.1121 MVR
07 sty 2025	1 MVR = 8.8802 NPR	1 NPR = 0.1126 MVR
08 sty 2025	1 MVR = 8.9015 NPR	1 NPR = 0.1123 MVR
09 sty 2025	1 MVR = 8.9112 NPR	1 NPR = 0.1122 MVR
10 sty 2025	1 MVR = 8.9394 NPR	1 NPR = 0.1119 MVR
11 sty 2025	1 MVR = 8.9786 NPR	1 NPR = 0.1114 MVR
12 sty 2025	1 MVR = 8.9786 NPR	1 NPR = 0.1114 MVR
13 sty 2025	1 MVR = 9.0146 NPR	1 NPR = 0.1109 MVR
14 sty 2025	1 MVR = 8.9958 NPR	1 NPR = 0.1112 MVR
15 sty 2025	1 MVR = 8.975 NPR	1 NPR = 0.1114 MVR
16 sty 2025	1 MVR = 9.0002 NPR	1 NPR = 0.1111 MVR
17 sty 2025	1 MVR = 8.9938 NPR	1 NPR = 0.1112 MVR
18 sty 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
19 sty 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
20 sty 2025	1 MVR = 9.0035 NPR	1 NPR = 0.1111 MVR
21 sty 2025	1 MVR = 8.9894 NPR	1 NPR = 0.1112 MVR
22 sty 2025	1 MVR = 8.941 NPR	1 NPR = 0.1118 MVR
23 sty 2025	1 MVR = 8.9755 NPR	1 NPR = 0.1114 MVR
24 sty 2025	1 MVR = 8.9586 NPR	1 NPR = 0.1116 MVR
25 sty 2025	1 MVR = 8.9343 NPR	1 NPR = 0.1119 MVR
26 sty 2025	1 MVR = 8.9343 NPR	1 NPR = 0.1119 MVR
27 sty 2025	1 MVR = 8.9559 NPR	1 NPR = 0.1117 MVR
28 sty 2025	1 MVR = 8.9944 NPR	1 NPR = 0.1112 MVR
29 sty 2025	1 MVR = 8.9965 NPR	1 NPR = 0.1112 MVR
30 sty 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
31 sty 2025	1 MVR = 8.9855 NPR	1 NPR = 0.1113 MVR

Feb 2025

Data	MVR-NPR	NPR-MVR
01 lut 2025	1 MVR = 8.9854 NPR	1 NPR = 0.1113 MVR
02 lut 2025	1 MVR = 9.0006 NPR	1 NPR = 0.1111 MVR
03 lut 2025	1 MVR = 9.0428 NPR	1 NPR = 0.1106 MVR
04 lut 2025	1 MVR = 9.077 NPR	1 NPR = 0.1102 MVR
05 lut 2025	1 MVR = 9.0872 NPR	1 NPR = 0.11 MVR
06 lut 2025	1 MVR = 9.0932 NPR	1 NPR = 0.11 MVR
07 lut 2025	1 MVR = 9.0966 NPR	1 NPR = 0.1099 MVR
08 lut 2025	1 MVR = 9.1234 NPR	1 NPR = 0.1096 MVR
09 lut 2025	1 MVR = 9.1234 NPR	1 NPR = 0.1096 MVR
10 lut 2025	1 MVR = 9.0855 NPR	1 NPR = 0.1101 MVR
11 lut 2025	1 MVR = 9.0047 NPR	1 NPR = 0.1111 MVR
12 lut 2025	1 MVR = 9.0191 NPR	1 NPR = 0.1109 MVR
13 lut 2025	1 MVR = 9.0011 NPR	1 NPR = 0.1111 MVR
14 lut 2025	1 MVR = 9.005 NPR	1 NPR = 0.111 MVR
15 lut 2025	1 MVR = 8.9789 NPR	1 NPR = 0.1114 MVR
16 lut 2025	1 MVR = 8.9789 NPR	1 NPR = 0.1114 MVR
17 lut 2025	1 MVR = 9.0227 NPR	1 NPR = 0.1108 MVR
18 lut 2025	1 MVR = 9.0353 NPR	1 NPR = 0.1107 MVR
19 lut 2025	1 MVR = 9.0121 NPR	1 NPR = 0.111 MVR
20 lut 2025	1 MVR = 9.0089 NPR	1 NPR = 0.111 MVR
21 lut 2025	1 MVR = 8.9701 NPR	1 NPR = 0.1115 MVR
22 lut 2025	1 MVR = 8.9724 NPR	1 NPR = 0.1115 MVR
23 lut 2025	1 MVR = 8.9724 NPR	1 NPR = 0.1115 MVR
24 lut 2025	1 MVR = 9.0061 NPR	1 NPR = 0.111 MVR
25 lut 2025	1 MVR = 9.0774 NPR	1 NPR = 0.1102 MVR
26 lut 2025	1 MVR = 9.0364 NPR	1 NPR = 0.1107 MVR
27 lut 2025	1 MVR = 9.0504 NPR	1 NPR = 0.1105 MVR
28 lut 2025	1 MVR = 9.0565 NPR	1 NPR = 0.1104 MVR

Mar 2025

Data	MVR-NPR	NPR-MVR
01 mar 2025	1 MVR = 9.0774 NPR	1 NPR = 0.1102 MVR
02 mar 2025	1 MVR = 9.0585 NPR	1 NPR = 0.1104 MVR
03 mar 2025	1 MVR = 9.0689 NPR	1 NPR = 0.1103 MVR
04 mar 2025	1 MVR = 9.0725 NPR	1 NPR = 0.1102 MVR
05 mar 2025	1 MVR = 9.0317 NPR	1 NPR = 0.1107 MVR
06 mar 2025	1 MVR = 9.0449 NPR	1 NPR = 0.1106 MVR
07 mar 2025	1 MVR = 9.0321 NPR	1 NPR = 0.1107 MVR
08 mar 2025	1 MVR = 9.0334 NPR	1 NPR = 0.1107 MVR
09 mar 2025	1 MVR = 9.0339 NPR	1 NPR = 0.1107 MVR
10 mar 2025	1 MVR = 9.0184 NPR	1 NPR = 0.1109 MVR
11 mar 2025	1 MVR = 9.046 NPR	1 NPR = 0.1105 MVR
12 mar 2025	1 MVR = 9.0637 NPR	1 NPR = 0.1103 MVR
13 mar 2025	1 MVR = 9.0356 NPR	1 NPR = 0.1107 MVR
14 mar 2025	1 MVR = 9.0131 NPR	1 NPR = 0.111 MVR
15 mar 2025	1 MVR = 9.0035 NPR	1 NPR = 0.1111 MVR
16 mar 2025	1 MVR = 9.0028 NPR	1 NPR = 0.1111 MVR
17 mar 2025	1 MVR = 9.018 NPR	1 NPR = 0.1109 MVR
18 mar 2025	1 MVR = 8.9884 NPR	1 NPR = 0.1113 MVR
19 mar 2025	1 MVR = 8.9685 NPR	1 NPR = 0.1115 MVR
20 mar 2025	1 MVR = 8.9484 NPR	1 NPR = 0.1118 MVR
21 mar 2025	1 MVR = 8.9476 NPR	1 NPR = 0.1118 MVR
22 mar 2025	1 MVR = 8.9401 NPR	1 NPR = 0.1119 MVR
23 mar 2025	1 MVR = 8.9058 NPR	1 NPR = 0.1123 MVR
24 mar 2025	1 MVR = 8.9042 NPR	1 NPR = 0.1123 MVR
25 mar 2025	1 MVR = 8.8719 NPR	1 NPR = 0.1127 MVR
26 mar 2025	1 MVR = 8.9083 NPR	1 NPR = 0.1123 MVR
27 mar 2025	1 MVR = 8.8954 NPR	1 NPR = 0.1124 MVR
28 mar 2025	1 MVR = 8.8768 NPR	1 NPR = 0.1127 MVR
29 mar 2025	1 MVR = 8.8651 NPR	1 NPR = 0.1128 MVR
30 mar 2025	1 MVR = 8.8582 NPR	1 NPR = 0.1129 MVR
31 mar 2025	1 MVR = 8.8809 NPR	1 NPR = 0.1126 MVR

Apr 2025

Data	MVR-NPR	NPR-MVR
01 kwi 2025	1 MVR = 8.8576 NPR	1 NPR = 0.1129 MVR
02 kwi 2025	1 MVR = 8.8791 NPR	1 NPR = 0.1126 MVR
03 kwi 2025	1 MVR = 8.8583 NPR	1 NPR = 0.1129 MVR
04 kwi 2025	1 MVR = 8.8452 NPR	1 NPR = 0.1131 MVR
05 kwi 2025	1 MVR = 8.9166 NPR	1 NPR = 0.1122 MVR
06 kwi 2025	1 MVR = 8.9166 NPR	1 NPR = 0.1122 MVR
07 kwi 2025	1 MVR = 8.9275 NPR	1 NPR = 0.112 MVR
08 kwi 2025	1 MVR = 8.9061 NPR	1 NPR = 0.1123 MVR
09 kwi 2025	1 MVR = 9.0067 NPR	1 NPR = 0.111 MVR
10 kwi 2025	1 MVR = 8.9882 NPR	1 NPR = 0.1113 MVR
11 kwi 2025	1 MVR = 8.9437 NPR	1 NPR = 0.1118 MVR
12 kwi 2025	1 MVR = 8.924 NPR	1 NPR = 0.1121 MVR
13 kwi 2025	1 MVR = 8.9117 NPR	1 NPR = 0.1122 MVR
14 kwi 2025	1 MVR = 8.9168 NPR	1 NPR = 0.1121 MVR
15 kwi 2025	1 MVR = 8.9051 NPR	1 NPR = 0.1123 MVR
16 kwi 2025	1 MVR = 8.8892 NPR	1 NPR = 0.1125 MVR
17 kwi 2025	1 MVR = 8.8583 NPR	1 NPR = 0.1129 MVR
18 kwi 2025	1 MVR = 8.8625 NPR	1 NPR = 0.1128 MVR
19 kwi 2025	1 MVR = 8.8617 NPR	1 NPR = 0.1128 MVR
20 kwi 2025	1 MVR = 8.8617 NPR	1 NPR = 0.1128 MVR
21 kwi 2025	1 MVR = 8.8662 NPR	1 NPR = 0.1128 MVR
22 kwi 2025	1 MVR = 8.8484 NPR	1 NPR = 0.113 MVR
23 kwi 2025	1 MVR = 8.8655 NPR	1 NPR = 0.1128 MVR
24 kwi 2025	1 MVR = 8.8517 NPR	1 NPR = 0.113 MVR
25 kwi 2025	1 MVR = 8.8656 NPR	1 NPR = 0.1128 MVR
26 kwi 2025	1 MVR = 8.8625 NPR	1 NPR = 0.1128 MVR
27 kwi 2025	1 MVR = 8.8625 NPR	1 NPR = 0.1128 MVR
28 kwi 2025	1 MVR = 8.8269 NPR	1 NPR = 0.1133 MVR
29 kwi 2025	1 MVR = 8.8413 NPR	1 NPR = 0.1131 MVR
30 kwi 2025	1 MVR = 8.7715 NPR	1 NPR = 0.114 MVR

May 2025

Data	MVR-NPR	NPR-MVR
01 maj 2025	1 MVR = 8.8013 NPR	1 NPR = 0.1136 MVR
02 maj 2025	1 MVR = 8.7768 NPR	1 NPR = 0.1139 MVR
03 maj 2025	1 MVR = 8.7952 NPR	1 NPR = 0.1137 MVR
04 maj 2025	1 MVR = 8.7952 NPR	1 NPR = 0.1137 MVR
05 maj 2025	1 MVR = 8.7499 NPR	1 NPR = 0.1143 MVR
06 maj 2025	1 MVR = 8.7659 NPR	1 NPR = 0.1141 MVR
07 maj 2025	1 MVR = 8.7955 NPR	1 NPR = 0.1137 MVR
08 maj 2025	1 MVR = 8.8744 NPR	1 NPR = 0.1127 MVR
09 maj 2025	1 MVR = 8.8578 NPR	1 NPR = 0.1129 MVR
10 maj 2025	1 MVR = 8.8613 NPR	1 NPR = 0.1128 MVR
11 maj 2025	1 MVR = 8.8581 NPR	1 NPR = 0.1129 MVR
12 maj 2025	1 MVR = 8.8067 NPR	1 NPR = 0.1136 MVR
13 maj 2025	1 MVR = 8.858 NPR	1 NPR = 0.1129 MVR
14 maj 2025	1 MVR = 8.837 NPR	1 NPR = 0.1132 MVR
15 maj 2025	1 MVR = 8.8552 NPR	1 NPR = 0.1129 MVR
16 maj 2025	1 MVR = 8.844 NPR	1 NPR = 0.1131 MVR
17 maj 2025	1 MVR = 8.8763 NPR	1 NPR = 0.1127 MVR
18 maj 2025	1 MVR = 8.8763 NPR	1 NPR = 0.1127 MVR
19 maj 2025	1 MVR = 8.8382 NPR	1 NPR = 0.1131 MVR
20 maj 2025	1 MVR = 8.8484 NPR	1 NPR = 0.113 MVR
21 maj 2025	1 MVR = 8.8445 NPR	1 NPR = 0.1131 MVR
22 maj 2025	1 MVR = 8.8841 NPR	1 NPR = 0.1126 MVR
23 maj 2025	1 MVR = 8.8251 NPR	1 NPR = 0.1133 MVR
24 maj 2025	1 MVR = 8.8072 NPR	1 NPR = 0.1135 MVR
25 maj 2025	1 MVR = 8.8072 NPR	1 NPR = 0.1135 MVR
26 maj 2025	1 MVR = 8.8046 NPR	1 NPR = 0.1136 MVR
27 maj 2025	1 MVR = 8.8332 NPR	1 NPR = 0.1132 MVR
28 maj 2025	1 MVR = 8.8343 NPR	1 NPR = 0.1132 MVR
29 maj 2025	1 MVR = 8.8532 NPR	1 NPR = 0.113 MVR
30 maj 2025	1 MVR = 8.8539 NPR	1 NPR = 0.1129 MVR
31 maj 2025	1 MVR = 8.8536 NPR	1 NPR = 0.1129 MVR

Jun 2025

Data	MVR-NPR	NPR-MVR
01 cze 2025	1 MVR = 8.8416 NPR	1 NPR = 0.1131 MVR
02 cze 2025	1 MVR = 8.8324 NPR	1 NPR = 0.1132 MVR
03 cze 2025	1 MVR = 8.8706 NPR	1 NPR = 0.1127 MVR
04 cze 2025	1 MVR = 8.8832 NPR	1 NPR = 0.1126 MVR
05 cze 2025	1 MVR = 8.9058 NPR	1 NPR = 0.1123 MVR
06 cze 2025	1 MVR = 8.8934 NPR	1 NPR = 0.1124 MVR
07 cze 2025	1 MVR = 8.908 NPR	1 NPR = 0.1123 MVR
08 cze 2025	1 MVR = 8.908 NPR	1 NPR = 0.1123 MVR
09 cze 2025	1 MVR = 8.903 NPR	1 NPR = 0.1123 MVR
10 cze 2025	1 MVR = 8.8852 NPR	1 NPR = 0.1125 MVR
11 cze 2025	1 MVR = 8.8894 NPR	1 NPR = 0.1125 MVR
12 cze 2025	1 MVR = 8.8743 NPR	1 NPR = 0.1127 MVR
13 cze 2025	1 MVR = 8.9447 NPR	1 NPR = 0.1118 MVR

Informacje nt. kursów wymiany MVR-NPR oraz NPR-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości