currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany MVR-NPR oraz NPR-MVR – 2026

Kursy wymiany MVR-NPR oraz NPR-MVR – 2026

Kursy wymiany MVR-NPR oraz NPR-MVR

Sprawdź poniżej kurs wymiany MVR-NPR oraz NPR-MVR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 MVR = 9,6001 NPR
1 NPR = 0,1042 MVR

Jan 2026

DataMVR-NPRNPR-MVR
01 sty 2026 1 MVR = 9.3281 NPR 1 NPR = 0.1072 MVR
02 sty 2026 1 MVR = 9.3303 NPR 1 NPR = 0.1072 MVR
03 sty 2026 1 MVR = 9.3198 NPR 1 NPR = 0.1073 MVR
04 sty 2026 1 MVR = 9.3198 NPR 1 NPR = 0.1073 MVR
05 sty 2026 1 MVR = 9.3373 NPR 1 NPR = 0.1071 MVR
06 sty 2026 1 MVR = 9.3349 NPR 1 NPR = 0.1071 MVR
07 sty 2026 1 MVR = 9.3132 NPR 1 NPR = 0.1074 MVR
08 sty 2026 1 MVR = 9.309 NPR 1 NPR = 0.1074 MVR
09 sty 2026 1 MVR = 9.3289 NPR 1 NPR = 0.1072 MVR
10 sty 2026 1 MVR = 9.3227 NPR 1 NPR = 0.1073 MVR
11 sty 2026 1 MVR = 9.3284 NPR 1 NPR = 0.1072 MVR
12 sty 2026 1 MVR = 9.3305 NPR 1 NPR = 0.1072 MVR
13 sty 2026 1 MVR = 9.3478 NPR 1 NPR = 0.107 MVR
14 sty 2026 1 MVR = 9.3464 NPR 1 NPR = 0.107 MVR
15 sty 2026 1 MVR = 9.3552 NPR 1 NPR = 0.1069 MVR
16 sty 2026 1 MVR = 9.3945 NPR 1 NPR = 0.1064 MVR
17 sty 2026 1 MVR = 9.4006 NPR 1 NPR = 0.1064 MVR
18 sty 2026 1 MVR = 9.4006 NPR 1 NPR = 0.1064 MVR
19 sty 2026 1 MVR = 9.3971 NPR 1 NPR = 0.1064 MVR
20 sty 2026 1 MVR = 9.4051 NPR 1 NPR = 0.1063 MVR
21 sty 2026 1 MVR = 9.4794 NPR 1 NPR = 0.1055 MVR
22 sty 2026 1 MVR = 9.4741 NPR 1 NPR = 0.1056 MVR
23 sty 2026 1 MVR = 9.5047 NPR 1 NPR = 0.1052 MVR
24 sty 2026 1 MVR = 9.4327 NPR 1 NPR = 0.106 MVR
25 sty 2026 1 MVR = 9.4327 NPR 1 NPR = 0.106 MVR
26 sty 2026 1 MVR = 9.4119 NPR 1 NPR = 0.1062 MVR
27 sty 2026 1 MVR = 9.481 NPR 1 NPR = 0.1055 MVR
28 sty 2026 1 MVR = 9.5014 NPR 1 NPR = 0.1052 MVR
29 sty 2026 1 MVR = 9.5114 NPR 1 NPR = 0.1051 MVR
30 sty 2026 1 MVR = 9.5117 NPR 1 NPR = 0.1051 MVR
31 sty 2026 1 MVR = 9.5773 NPR 1 NPR = 0.1044 MVR

Feb 2026

DataMVR-NPRNPR-MVR
01 lut 2026 1 MVR = 9.5795 NPR 1 NPR = 0.1044 MVR
02 lut 2026 1 MVR = 9.4743 NPR 1 NPR = 0.1055 MVR
03 lut 2026 1 MVR = 9.3521 NPR 1 NPR = 0.1069 MVR
04 lut 2026 1 MVR = 9.369 NPR 1 NPR = 0.1067 MVR
05 lut 2026 1 MVR = 9.356 NPR 1 NPR = 0.1069 MVR
06 lut 2026 1 MVR = 9.381 NPR 1 NPR = 0.1066 MVR
07 lut 2026 1 MVR = 9.353 NPR 1 NPR = 0.1069 MVR
08 lut 2026 1 MVR = 9.353 NPR 1 NPR = 0.1069 MVR
09 lut 2026 1 MVR = 9.3824 NPR 1 NPR = 0.1066 MVR
10 lut 2026 1 MVR = 9.3672 NPR 1 NPR = 0.1068 MVR
11 lut 2026 1 MVR = 9.3874 NPR 1 NPR = 0.1065 MVR
12 lut 2026 1 MVR = 9.3821 NPR 1 NPR = 0.1066 MVR
13 lut 2026 1 MVR = 9.3808 NPR 1 NPR = 0.1066 MVR
14 lut 2026 1 MVR = 9.3979 NPR 1 NPR = 0.1064 MVR
15 lut 2026 1 MVR = 9.3979 NPR 1 NPR = 0.1064 MVR
16 lut 2026 1 MVR = 9.4153 NPR 1 NPR = 0.1062 MVR
17 lut 2026 1 MVR = 9.4158 NPR 1 NPR = 0.1062 MVR
18 lut 2026 1 MVR = 9.4096 NPR 1 NPR = 0.1063 MVR
19 lut 2026 1 MVR = 9.4611 NPR 1 NPR = 0.1057 MVR
20 lut 2026 1 MVR = 9.451 NPR 1 NPR = 0.1058 MVR
21 lut 2026 1 MVR = 9.3906 NPR 1 NPR = 0.1065 MVR
22 lut 2026 1 MVR = 9.3906 NPR 1 NPR = 0.1065 MVR
23 lut 2026 1 MVR = 9.4 NPR 1 NPR = 0.1064 MVR
24 lut 2026 1 MVR = 9.4085 NPR 1 NPR = 0.1063 MVR
25 lut 2026 1 MVR = 9.4038 NPR 1 NPR = 0.1063 MVR
26 lut 2026 1 MVR = 9.4033 NPR 1 NPR = 0.1063 MVR
27 lut 2026 1 MVR = 9.4124 NPR 1 NPR = 0.1062 MVR
28 lut 2026 1 MVR = 9.4074 NPR 1 NPR = 0.1063 MVR

Mar 2026

DataMVR-NPRNPR-MVR
01 mar 2026 1 MVR = 9.4074 NPR 1 NPR = 0.1063 MVR
02 mar 2026 1 MVR = 9.4834 NPR 1 NPR = 0.1054 MVR
03 mar 2026 1 MVR = 9.5187 NPR 1 NPR = 0.1051 MVR
04 mar 2026 1 MVR = 9.5327 NPR 1 NPR = 0.1049 MVR
05 mar 2026 1 MVR = 9.4887 NPR 1 NPR = 0.1054 MVR
06 mar 2026 1 MVR = 9.5064 NPR 1 NPR = 0.1052 MVR
07 mar 2026 1 MVR = 9.4549 NPR 1 NPR = 0.1058 MVR
08 mar 2026 1 MVR = 9.4549 NPR 1 NPR = 0.1058 MVR
09 mar 2026 1 MVR = 9.5474 NPR 1 NPR = 0.1047 MVR
10 mar 2026 1 MVR = 9.5158 NPR 1 NPR = 0.1051 MVR
11 mar 2026 1 MVR = 9.5234 NPR 1 NPR = 0.105 MVR
12 mar 2026 1 MVR = 9.5495 NPR 1 NPR = 0.1047 MVR
13 mar 2026 1 MVR = 9.5567 NPR 1 NPR = 0.1046 MVR
14 mar 2026 1 MVR = 9.5582 NPR 1 NPR = 0.1046 MVR
15 mar 2026 1 MVR = 9.5582 NPR 1 NPR = 0.1046 MVR
16 mar 2026 1 MVR = 9.5507 NPR 1 NPR = 0.1047 MVR
17 mar 2026 1 MVR = 9.5496 NPR 1 NPR = 0.1047 MVR
18 mar 2026 1 MVR = 9.6176 NPR 1 NPR = 0.104 MVR
19 mar 2026 1 MVR = 9.646 NPR 1 NPR = 0.1037 MVR
20 mar 2026 1 MVR = 9.679 NPR 1 NPR = 0.1033 MVR
21 mar 2026 1 MVR = 9.6586 NPR 1 NPR = 0.1035 MVR
22 mar 2026 1 MVR = 9.6586 NPR 1 NPR = 0.1035 MVR
23 mar 2026 1 MVR = 9.6577 NPR 1 NPR = 0.1035 MVR
24 mar 2026 1 MVR = 9.7058 NPR 1 NPR = 0.103 MVR
25 mar 2026 1 MVR = 9.7405 NPR 1 NPR = 0.1027 MVR
26 mar 2026 1 MVR = 9.7522 NPR 1 NPR = 0.1025 MVR
27 mar 2026 1 MVR = 9.8101 NPR 1 NPR = 0.1019 MVR
28 mar 2026 1 MVR = 9.8164 NPR 1 NPR = 0.1019 MVR
29 mar 2026 1 MVR = 9.7834 NPR 1 NPR = 0.1022 MVR
30 mar 2026 1 MVR = 9.7009 NPR 1 NPR = 0.1031 MVR
31 mar 2026 1 MVR = 9.8497 NPR 1 NPR = 0.1015 MVR

Apr 2026

DataMVR-NPRNPR-MVR
01 kwi 2026 1 MVR = 9.5974 NPR 1 NPR = 0.1042 MVR
02 kwi 2026 1 MVR = 9.6467 NPR 1 NPR = 0.1037 MVR
03 kwi 2026 1 MVR = 9.6184 NPR 1 NPR = 0.104 MVR
04 kwi 2026 1 MVR = 9.6182 NPR 1 NPR = 0.104 MVR
05 kwi 2026 1 MVR = 9.6182 NPR 1 NPR = 0.104 MVR
06 kwi 2026 1 MVR = 9.6185 NPR 1 NPR = 0.104 MVR
07 kwi 2026 1 MVR = 9.6282 NPR 1 NPR = 0.1039 MVR
08 kwi 2026 1 MVR = 9.5549 NPR 1 NPR = 0.1047 MVR
09 kwi 2026 1 MVR = 9.5777 NPR 1 NPR = 0.1044 MVR
10 kwi 2026 1 MVR = 9.6023 NPR 1 NPR = 0.1041 MVR
11 kwi 2026 1 MVR = 9.5862 NPR 1 NPR = 0.1043 MVR
12 kwi 2026 1 MVR = 9.5862 NPR 1 NPR = 0.1043 MVR
13 kwi 2026 1 MVR = 9.6492 NPR 1 NPR = 0.1036 MVR
14 kwi 2026 1 MVR = 9.6358 NPR 1 NPR = 0.1038 MVR
15 kwi 2026 1 MVR = 9.6651 NPR 1 NPR = 0.1035 MVR
16 kwi 2026 1 MVR = 9.6577 NPR 1 NPR = 0.1035 MVR
17 kwi 2026 1 MVR = 9.608 NPR 1 NPR = 0.1041 MVR
18 kwi 2026 1 MVR = 9.6201 NPR 1 NPR = 0.1039 MVR
19 kwi 2026 1 MVR = 9.6201 NPR 1 NPR = 0.1039 MVR
20 kwi 2026 1 MVR = 9.6356 NPR 1 NPR = 0.1038 MVR
21 kwi 2026 1 MVR = 9.6775 NPR 1 NPR = 0.1033 MVR
22 kwi 2026 1 MVR = 9.7066 NPR 1 NPR = 0.103 MVR
23 kwi 2026 1 MVR = 9.7416 NPR 1 NPR = 0.1027 MVR
24 kwi 2026 1 MVR = 9.7463 NPR 1 NPR = 0.1026 MVR
25 kwi 2026 1 MVR = 9.7387 NPR 1 NPR = 0.1027 MVR
26 kwi 2026 1 MVR = 9.7387 NPR 1 NPR = 0.1027 MVR
27 kwi 2026 1 MVR = 9.7532 NPR 1 NPR = 0.1025 MVR
28 kwi 2026 1 MVR = 9.7769 NPR 1 NPR = 0.1023 MVR
29 kwi 2026 1 MVR = 9.8202 NPR 1 NPR = 0.1018 MVR
30 kwi 2026 1 MVR = 9.8223 NPR 1 NPR = 0.1018 MVR

May 2026

DataMVR-NPRNPR-MVR
01 maj 2026 1 MVR = 9.8223 NPR 1 NPR = 0.1018 MVR
02 maj 2026 1 MVR = 9.8223 NPR 1 NPR = 0.1018 MVR
03 maj 2026 1 MVR = 9.8223 NPR 1 NPR = 0.1018 MVR
04 maj 2026 1 MVR = 9.8421 NPR 1 NPR = 0.1016 MVR
05 maj 2026 1 MVR = 9.8628 NPR 1 NPR = 0.1014 MVR
06 maj 2026 1 MVR = 9.798 NPR 1 NPR = 0.1021 MVR
07 maj 2026 1 MVR = 9.7611 NPR 1 NPR = 0.1024 MVR
08 maj 2026 1 MVR = 9.7759 NPR 1 NPR = 0.1023 MVR
09 maj 2026 1 MVR = 9.7827 NPR 1 NPR = 0.1022 MVR
10 maj 2026 1 MVR = 9.7827 NPR 1 NPR = 0.1022 MVR
11 maj 2026 1 MVR = 9.896 NPR 1 NPR = 0.1011 MVR
12 maj 2026 1 MVR = 9.9234 NPR 1 NPR = 0.1008 MVR
13 maj 2026 1 MVR = 9.9402 NPR 1 NPR = 0.1006 MVR
14 maj 2026 1 MVR = 9.9505 NPR 1 NPR = 0.1005 MVR
15 maj 2026 1 MVR = 9.965 NPR 1 NPR = 0.1004 MVR
16 maj 2026 1 MVR = 9.978 NPR 1 NPR = 0.1002 MVR
17 maj 2026 1 MVR = 9.978 NPR 1 NPR = 0.1002 MVR
18 maj 2026 1 MVR = 9.9969 NPR 1 NPR = 0.1 MVR
19 maj 2026 1 MVR = 10.02 NPR 1 NPR = 0.0998 MVR
20 maj 2026 1 MVR = 10.0581 NPR 1 NPR = 0.0994 MVR
21 maj 2026 1 MVR = 9.9801 NPR 1 NPR = 0.1002 MVR
22 maj 2026 1 MVR = 9.9393 NPR 1 NPR = 0.1006 MVR
23 maj 2026 1 MVR = 9.9242 NPR 1 NPR = 0.1008 MVR
24 maj 2026 1 MVR = 9.9242 NPR 1 NPR = 0.1008 MVR
25 maj 2026 1 MVR = 9.8849 NPR 1 NPR = 0.1012 MVR
26 maj 2026 1 MVR = 9.9298 NPR 1 NPR = 0.1007 MVR
27 maj 2026 1 MVR = 9.9367 NPR 1 NPR = 0.1006 MVR
28 maj 2026 1 MVR = 9.9727 NPR 1 NPR = 0.1003 MVR
29 maj 2026 1 MVR = 9.8596 NPR 1 NPR = 0.1014 MVR
30 maj 2026 1 MVR = 9.8635 NPR 1 NPR = 0.1014 MVR
31 maj 2026 1 MVR = 9.8635 NPR 1 NPR = 0.1014 MVR

Jun 2026

DataMVR-NPRNPR-MVR
01 cze 2026 1 MVR = 9.8679 NPR 1 NPR = 0.1013 MVR
02 cze 2026 1 MVR = 9.8646 NPR 1 NPR = 0.1014 MVR

Informacje nt. kursów wymiany MVR-NPR oraz NPR-MVR

Rupia Malediwska (MVR) to waluta używana w Malediwy. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Malediwy oraz Nepal, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats